Premium
ETFS Short AUD Long EUR (AUEU)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732899300 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732812900 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732726500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732640100 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732553700 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732294500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732208100 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732121700 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1732035300 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731948900 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731689700 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731603300 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731516900 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731430500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731344100 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1731084900 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1730998500 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1730912100 | 32.9 | 0.2 | 0.61 | 32.9 | 32.9 | 32.9 | 2000 |
| 1730822100 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1730735700 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1730476500 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1730390100 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1730303700 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1730217300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1730130900 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1729871700 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1729785300 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1729698900 | 32.7 | 0.11 | 0.32 | 32.7 | 32.7 | 32.7 | 2000 |
| 1729612500 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1729526100 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1729266900 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1729180500 | 32.595 | -0.26 | -0.79 | 32.595 | 32.595 | 32.595 | 2000 |
| 1729094100 | 32.854999 | 0.07 | 0.23 | 32.854999 | 32.854999 | 32.854999 | 2000 |
| 1729007700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728921300 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728662100 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728575700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728489300 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728402900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728316500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1728057300 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727970900 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727884500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727798100 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727711700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727452500 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727366100 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727279700 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727193300 | 32.78 | 0 | 0.00 | 32.78 | 32.78 | 32.78 | 0 |
| 1727106900 | 32.78 | -0.04 | -0.12 | 32.78 | 32.78 | 32.78 | 2000 |
| 1726819200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726732800 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726646400 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726560000 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726473600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726214400 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726128000 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1726041600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1725955200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1725868800 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1725609600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1725523200 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1725436800 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1725350400 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
