Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.499 | 8.499 | 8.499 | 1825 | 8.499 | DE |
| 4 | -0.121 | -1.40371229698 | 8.62 | 8.88 | 8.4 | 4566 | 8.57752934 | DE |
| 12 | -0.351 | -3.96610169492 | 8.85 | 9.18 | 8.4 | 18491 | 8.97730515 | DE |
| 26 | 0.499 | 6.2375 | 8 | 9.286 | 7.9 | 13663 | 8.88028268 | DE |
| 52 | 0.079 | 0.938242280285 | 8.42 | 9.286 | 7.474 | 12233 | 8.87150829 | DE |
| 156 | 0.669 | 8.54406130268 | 7.83 | 12.196 | 7.3 | 5811 | 8.5847335 | DE |
| 260 | -2.381 | -21.8841911765 | 10.88 | 12.196 | 7.3 | 3801 | 8.71990252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1739206500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 2650 |
| 1738947300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1738860900 | 8.499 | 0.1 | 1.18 | 8.499 | 8.499 | 8.499 | 1000 |
| 1738774500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738688100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738601700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738342500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738256100 | 8.4 | -0.1 | -1.16 | 8.41 | 8.41 | 8.4 | 3850 |
| 1738169700 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1738083300 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1737996900 | 8.499 | -0 | -0.01 | 8.499 | 8.499 | 8.499 | 2000 |
| 1737737700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 320 |
| 1737651300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737564900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737478500 | 8.5 | -0.12 | -1.38 | 8.45 | 8.5 | 8.45 | 5500 |
| 1737392100 | 8.619 | -0 | -0.01 | 8.5 | 8.619 | 8.4 | 7869 |
| 1737132900 | 8.6199999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.5 | 17250 |
| 1737046500 | 8.6199999 | -0.26 | -2.93 | 8.6199999 | 8.88 | 8.6199999 | 5032 |
| 1736960100 | 8.88 | -0.11 | -1.21 | 8.6199999 | 8.88 | 8.6199999 | 400 |
| 1736873700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736787300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736528100 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736441700 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736355300 | 8.989 | 0 | 0.00 | 8.989 | 8.989 | 8.989 | 0 |
| 1736268900 | 8.989 | 0.1 | 1.09 | 8.989 | 8.989 | 8.989 | 100 |
| 1736182500 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1735923300 | 8.892 | 0 | 0.00 | 8.892 | 8.892 | 8.892 | 0 |
| 1735836900 | 8.892 | 0.29 | 3.40 | 8.6199999 | 8.892 | 8.6199999 | 2000 |
| 1735577700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735318500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1734972900 | 8.6 | -0.2 | -2.27 | 8.601 | 8.601 | 8.6 | 4250 |
| 1734713700 | 8.8 | 0.07 | 0.76 | 8.8 | 8.8 | 8.8 | 350 |
| 1734627300 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1734540900 | 8.734 | 0 | 0.00 | 8.734 | 8.734 | 8.734 | 0 |
| 1734454500 | 8.734 | -0.17 | -1.87 | 8.789 | 8.789 | 8.734 | 1850 |
| 1734368100 | 8.9 | 0 | 0.00 | 8.92 | 8.975 | 8.9 | 5936 |
| 1734108900 | 8.9 | -0.15 | -1.66 | 8.99 | 8.99 | 8.9 | 5450 |
| 1734022500 | 9.05 | -0.05 | -0.55 | 9.18 | 9.18 | 9.05 | 336000 |
| 1733936100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733849700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733763300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733504100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733417700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733331300 | 9.1 | 0.01 | 0.11 | 9.1 | 9.1 | 9.1 | 6000 |
| 1733244900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1733158500 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1732899300 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1732812900 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1732726500 | 9.09 | 0.29 | 3.31 | 9.09 | 9.09 | 9.09 | 350 |
| 1732640100 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732553700 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732294500 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732208100 | 8.799 | 0 | 0.00 | 8.799 | 8.799 | 8.799 | 0 |
| 1732121700 | 8.799 | -0.05 | -0.58 | 8.8 | 8.8 | 8.799 | 6500 |
| 1732035300 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 6281 |
| 1731948900 | 8.9 | 0 | 0.00 | 8.901 | 8.901 | 8.9 | 4000 |
| 1731689700 | 8.9 | -0.12 | -1.33 | 9 | 9 | 8.9 | 26594 |
| 1731603300 | 9.02 | 0.02 | 0.22 | 9.1 | 9.1 | 9.02 | 6600 |
| 1731516900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731430500 | 9 | -0.1 | -1.10 | 9.2 | 9.286 | 9 | 30021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
