ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avio SpA

Avio SpA (AVIO)

14,00
-0,54
(-3,71%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.18.5271317829512.914.6212.5215291114.03143873DE
41.713.821138211412.314.6211.849733013.37609991DE
121.4811.82108626212.5214.6211.745866712.97917021DE
261.7814.566284779112.2214.6211.45129312.77665486DE
526.0976.99115044257.9114.627.876903111.11078087DE
1562.7824.777183600711.2214.627.036530310.58322533DE
260-0.1-0.70921985815614.116.647.037751911.67866965DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173471370014-0.48-3.3114.2414.313.7196341
173462730014.481.3610.3713.1214.6213.04545295
173454090013.120.423.3112.7213.212.68111602
173445450012.70.060.4712.612.7412.5231948
173436810012.64-0.1-0.7812.7212.7612.625682
173410890012.74-0.24-1.8512.912.912.6650028
173402250012.980.040.3112.8213.0212.7649623
173393610012.94-0.14-1.071313.0812.8459770
173384970013.08-0.18-1.3613.2213.413.0256309
173376330013.260.060.4513.2413.3413104801
173350410013.2-0.22-1.6413.6613.8612.76312515
173341770013.420.21.5113.4613.513.2291842
173333130013.220.241.8513.0413.2612.8288457
173324490012.980.564.5112.4813.2212.48158492
173315850012.420.060.4912.4412.612.426149
173289930012.360.040.3212.312.4612.2823109
173281290012.320.282.3312.2612.3612.0837475
173272650012.040.060.5011.9612.1411.8466430
173264010011.98-0.32-2.6012.2612.2611.8830296
173255370012.3-0.1-0.8112.5612.5612.1648420
173229450012.4-0.04-0.3212.312.6212.328352
173220810012.440.322.6412.0212.5212.0239898
173212170012.12-0.14-1.1412.3212.3612.133284
173203530012.26-0.06-0.4912.2812.3612.0449301
173194890012.32-0.08-0.6512.312.4212.2226339
173168970012.4-0.14-1.1212.7212.7212.423882
173160330012.54-0.12-0.9512.612.7612.4250675
173151690012.66-0.02-0.1612.6612.812.622301
173143050012.68-0.18-1.4012.8412.8412.5470279
173134410012.860.383.0412.5613.1612.42144999
173108490012.480.020.1612.3812.512.2629886
173099850012.460.120.9712.1812.5412.1843293
173091210012.340.484.0511.9812.3411.9264289
173082570011.860.020.1711.811.911.7423025
173073930011.84-0.08-0.6712.0212.0211.7622386
173048010011.920.040.3411.8811.9611.7820807
173039370011.88-0.26-2.1412.0612.1611.8633761
173030730012.14-0.04-0.3312.2212.221237485
173022090012.18-0.2-1.6212.3612.3612.152138
173013450012.38-0.02-0.1612.4412.4812.324121
172987170012.4-0.1-0.8012.412.5212.3434121
172978530012.5-0.08-0.6412.512.6212.4228242
172969890012.580.060.4812.5212.6812.4224963
172961250012.520.040.3212.4612.612.3652881
172952610012.48-0.1-0.7912.512.6412.3830858
172926690012.58-0.16-1.2612.5612.712.5440507
172918050012.74-0.06-0.4712.8612.8612.6622040
172909410012.8-0.04-0.3112.912.912.722028
172900770012.840.181.4212.812.912.52109390
172892130012.660.241.9312.4212.7812.4223491
172866210012.4200.0012.2812.512.2823654
172857570012.42-0.22-1.7412.6212.6412.2256461
172848930012.640.181.4412.4212.6812.3624154
172840290012.460.10.8112.312.5212.310213
172831650012.36-0.12-0.9612.512.512.2430480
172805730012.48-0.02-0.1612.5812.612.4811941
172797090012.5-0.2-1.5712.812.812.4452796
172788450012.70.262.0912.5612.812.3652275
172779810012.440.10.8112.4612.612.322263
172771170012.34-0.2-1.5912.5412.5412.2233933
172745250012.540.120.9712.5212.7212.3854611
172736610012.42-0.04-0.3212.4412.512.3421190
172727970012.460.181.4712.2212.4812.2217913
172719330012.28-0.18-1.4412.4412.612.2624037
172710690012.460.141.1412.3812.5612.338498

Dernières Valeurs Consultées

Delayed Upgrade Clock