ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173471370016.0599990.040.2515.86616.05999915.55212109
173462730016.02-0.46-2.7916.01816.1239991614383
173454090016.480.442.7616.30616.51416.29432899
173445450016.038-0.08-0.5016.07999916.18616.03813393
173436810016.117999-0.02-0.1416.14616.17216.02423831
173410890016.14-0.12-0.7616.21616.25416.10414887
173402250016.2640.040.2716.30816.32816.217842
173393610016.2199990.140.8616.116.2816.05240861
173384970016.082-0.02-0.1416.09616.17216.07841711
173376330016.1040.231.4215.94616.15415.9455182
173350410015.8780.030.2015.7915.93415.75213269
173341770015.846-0.1-0.6415.9115.94215.8450919
173333130015.948-0.07-0.4115.95816.04215.93810452
173324490016.014-0.03-0.2016.14399916.215.95420987
173315850016.0460.171.0815.93416.10215.92431360
173289930015.8740.080.5315.71415.8915.7029621
173281290015.790.060.3615.79615.85815.76616664
173272650015.734-0.16-1.0215.76615.76615.68423790
173264010015.896-0.26-1.6015.9461615.85221412
173255370016.1540.150.9116.17216.17216.00635635
173229450016.0080.181.1615.87616.00815.85420715
173220810015.8240.140.9115.66615.83815.668306
173212170015.682-0.03-0.2015.75615.78815.65214660
173203530015.714-0.05-0.3015.75615.75615.51814844
173194890015.7620.21.2715.75415.80815.6916178
173168970015.564-0.3-1.8815.53615.65215.52612083
173160330015.8620.070.4615.86815.99415.84223584
173151690015.79-0.05-0.3415.67815.8615.66619622
173143050015.844-0.15-0.9316.1116.12815.84427986
173134410015.9920.382.4315.9021615.85235453
173108490015.612-0.13-0.8415.68815.68815.5646336
173099850015.7440.161.0315.615.76415.621177
173091210015.584-0.24-1.5415.7715.94615.58420769
173082570015.8280.130.8215.72215.84615.72212332
173073930015.70.090.6015.5715.715.56285619
173048010015.6060.261.6715.41615.6415.3824813
173039370015.35-0.24-1.5115.44815.46815.29419180
173030730015.586-0.16-1.0415.7315.7615.55426480
173022090015.75-0.16-0.9815.84815.90415.756530
173013450015.9060.191.2315.82615.92815.69829776
172987170015.7120.231.4915.56215.73815.54619828
172978530015.4820.150.9815.47215.6215.4710129
172969890015.332-0.07-0.4315.515.52415.31215330
172961250015.398-0.05-0.3015.415.40215.27623425
172952610015.444-0.13-0.8115.5615.5615.42237000
172926690015.570.060.4015.54615.61415.53218536
172918050015.508-0.01-0.0915.515.66615.519920
172909410015.5220.090.5615.38215.53615.38215370
172900770015.436-0.31-1.9715.5915.62415.42446397
172892130015.746-0.01-0.0915.7515.7815.68223323
172866210015.76-0.09-0.5815.64215.7915.63822114
172857570015.852-0.05-0.3015.88615.93815.79214201
172848930015.90.090.5715.76615.915.75423730
172840290015.81-0.25-1.5715.84415.915.71233108
172831650016.0620.382.4116.01599916.13815.89424625
172805730015.6840.21.3215.46815.7415.46815449
172797090015.48-0.18-1.1515.61415.61415.4817300
172788450015.660.020.1215.73215.76615.63819058
172779810015.642-0.04-0.2415.7815.8715.5921479
172771170015.68-0.14-0.8715.78215.84615.66824139
172745250015.8180.342.1815.69815.87415.65825261
172736610015.480.211.4015.3915.66615.3929197
172727970015.266-0.02-0.1615.22215.31415.22219946
172719330015.290.261.7615.2615.36215.16427814
172710690015.0260.150.9914.9415.0514.90419561

Dernières Valeurs Consultées

Delayed Upgrade Clock