Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 109.7 | 0.7 | 0.64 | 109.83 | 109.83 | 109.7 | 2116 |
| 1740675300 | 109 | 0.14 | 0.13 | 108.98 | 109 | 108.98 | 2087 |
| 1740588900 | 108.86 | 0.15 | 0.14 | 108.71 | 108.86 | 108.69 | 2338 |
| 1740502500 | 108.71 | -0.35 | -0.32 | 108.94 | 108.94 | 108.57 | 521 |
| 1740416100 | 109.06 | 0.05 | 0.05 | 108.81 | 109.1 | 108.81 | 296 |
| 1740156900 | 109.01 | 0 | 0.00 | 109 | 109.01 | 109 | 1036 |
| 1740070500 | 109.01 | -0.51 | -0.47 | 109.39 | 109.39 | 109.01 | 4058 |
| 1739984100 | 109.52 | 0.54 | 0.50 | 108.99 | 109.52 | 108.99 | 5876 |
| 1739897700 | 108.98 | 0.08 | 0.07 | 108.9 | 109.11 | 108.9 | 1411 |
| 1739811300 | 108.9 | 0.32 | 0.29 | 108.81 | 108.9 | 108.81 | 1983 |
| 1739552100 | 108.58 | -0.65 | -0.60 | 108.83 | 108.83 | 108.58 | 31 |
| 1739465700 | 109.23 | -1.21 | -1.10 | 109.48 | 109.48 | 109.23 | 271 |
| 1739379300 | 110.44 | 0.04 | 0.04 | 109.86 | 110.44 | 109.86 | 3962 |
| 1739292900 | 110.4 | -0.14 | -0.13 | 110.41 | 110.41 | 110.4 | 130 |
| 1739206500 | 110.54 | 0.46 | 0.42 | 110.5 | 110.54 | 110.28 | 1155 |
| 1738947300 | 110.08 | 0.14 | 0.13 | 109.61 | 110.08 | 109.58 | 2458 |
| 1738860900 | 109.94 | 0.5 | 0.46 | 110 | 110.01 | 109.94 | 172 |
| 1738774500 | 109.44 | -0.26 | -0.24 | 109.5 | 109.58 | 109.44 | 2047 |
| 1738688100 | 109.7 | -0.72 | -0.65 | 110.2 | 110.2 | 109.67 | 4309 |
| 1738601700 | 110.42 | 0.67 | 0.61 | 111.32 | 111.32 | 110.42 | 18604 |
| 1738342500 | 109.75 | 0.62 | 0.57 | 109.73 | 109.77 | 109.66 | 193 |
| 1738256100 | 109.13 | -0.23 | -0.21 | 109.19 | 109.52 | 109.13 | 2084 |
| 1738169700 | 109.36 | 0.26 | 0.24 | 109.14 | 109.39 | 109.14 | 7710 |
| 1738083300 | 109.1 | 0.79 | 0.73 | 108.89 | 109.18 | 108.89 | 2330 |
| 1737996900 | 108.31 | 0.11 | 0.10 | 108.55 | 108.55 | 108.16 | 542 |
| 1737737700 | 108.2 | -1.23 | -1.12 | 108.7 | 108.7 | 108.2 | 2238 |
| 1737651300 | 109.43 | 0.63 | 0.58 | 109.4 | 109.43 | 109.2 | 524 |
| 1737564900 | 108.8 | -0.56 | -0.51 | 109.2 | 109.2 | 108.79 | 701 |
| 1737478500 | 109.36 | 0 | 0.00 | 109.84 | 109.84 | 109.36 | 432 |
| 1737392100 | 109.36 | -1.09 | -0.99 | 110.42 | 110.42 | 109 | 5317 |
| 1737132900 | 110.45 | -0.29 | -0.26 | 110.57 | 110.64 | 110.39 | 5649 |
| 1737046500 | 110.74 | 0.76 | 0.69 | 110.74 | 110.74 | 110.74 | 122 |
| 1736960100 | 109.98 | -0.57 | -0.52 | 110.01 | 110.27 | 109.88 | 306 |
| 1736873700 | 110.55 | -0.83 | -0.75 | 110.7 | 110.83 | 110.55 | 2567 |
| 1736787300 | 111.38 | 0.51 | 0.46 | 110.89 | 111.38 | 110.89 | 4293 |
| 1736528100 | 110.87 | 0.66 | 0.60 | 110.27 | 111.03 | 110.27 | 381 |
| 1736441700 | 110.21 | 0 | 0.00 | 110.21 | 110.21 | 110.21 | 0 |
| 1736355300 | 110.21 | 0.76 | 0.69 | 109.97 | 110.21 | 109.97 | 124 |
| 1736268900 | 109.45 | 0.2 | 0.18 | 109.02 | 109.45 | 108.87 | 7873 |
| 1736182500 | 109.25 | -1.03 | -0.93 | 110.04 | 110.04 | 109.22 | 1100 |
| 1735923300 | 110.28 | -0.41 | -0.37 | 110.42 | 110.42 | 110.27 | 2055 |
| 1735836900 | 110.69 | 2.19 | 2.02 | 109.29 | 110.69 | 109.29 | 1945 |
| 1735577700 | 108.5 | -0.3 | -0.28 | 108.77 | 108.84 | 108.5 | 46 |
| 1735318500 | 108.8 | -0.21 | -0.19 | 109.03 | 109.03 | 108.69 | 2985 |
| 1734972900 | 109.01 | 0.09 | 0.08 | 108.84 | 109.11 | 108.84 | 2524 |
| 1734713700 | 108.92 | 0.01 | 0.01 | 108.85 | 109.09 | 108.85 | 225 |
| 1734627300 | 108.91 | 0.94 | 0.87 | 108.75 | 108.96 | 108.75 | 2369 |
| 1734540900 | 107.97 | 0.08 | 0.07 | 107.98 | 107.98 | 107.97 | 17 |
| 1734454500 | 107.89 | 0.08 | 0.07 | 107.93 | 107.93 | 107.89 | 10 |
| 1734368100 | 107.81 | -0.13 | -0.12 | 107.74 | 107.95 | 107.74 | 2106 |
| 1734108900 | 107.94 | 0.1 | 0.09 | 107.97 | 107.97 | 107.94 | 16 |
| 1734022500 | 107.84 | -0.07 | -0.06 | 107.7 | 107.89 | 107.7 | 498 |
| 1733936100 | 107.91 | 0.43 | 0.40 | 107.74 | 107.91 | 107.74 | 230 |
| 1733849700 | 107.48 | 0.52 | 0.49 | 107 | 107.48 | 106.94 | 952 |
| 1733763300 | 106.96 | 0.08 | 0.07 | 107.14 | 107.14 | 106.96 | 2431 |
| 1733504100 | 106.88 | -0.36 | -0.34 | 106.9 | 106.9 | 106.88 | 49 |
| 1733417700 | 107.24 | -0.17 | -0.16 | 107.27 | 107.41 | 107.24 | 2827 |
| 1733331300 | 107.41 | 0 | 0.00 | 107.41 | 107.41 | 107.41 | 0 |
| 1733244900 | 107.41 | -0.23 | -0.21 | 107.53 | 107.53 | 107.41 | 3913 |
| 1733158500 | 107.64 | 0.65 | 0.61 | 107.38 | 107.64 | 107.38 | 2063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
