Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739465700 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1739379300 | 55.14 | 0.33 | 0.60 | 55.14 | 55.14 | 55.14 | 370 |
| 1739292900 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1739206500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738947300 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738860900 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738774500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738688100 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738601700 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738342500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1738256100 | 54.81 | -0.24 | -0.44 | 54.91 | 54.91 | 54.81 | 12 |
| 1738169700 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1738083300 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1737996900 | 55.05 | 0 | 0.00 | 55.05 | 55.05 | 55.05 | 0 |
| 1737737700 | 55.05 | 0.43 | 0.79 | 55.05 | 55.05 | 55.05 | 4 |
| 1737651300 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1737564900 | 54.62 | 0 | 0.00 | 54.62 | 54.62 | 54.62 | 0 |
| 1737478500 | 54.62 | 0.04 | 0.07 | 54.62 | 54.62 | 54.62 | 191 |
| 1737392100 | 54.58 | 0.01 | 0.02 | 54.49 | 54.58 | 54.49 | 367 |
| 1737132900 | 54.57 | 0 | 0.00 | 54.57 | 54.57 | 54.57 | 0 |
| 1737046500 | 54.57 | 1.31 | 2.46 | 54.57 | 54.57 | 54.57 | 6 |
| 1736960100 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1736873700 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1736787300 | 53.26 | -0.64 | -1.19 | 53.26 | 53.26 | 53.26 | 100 |
| 1736528100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736441700 | 53.9 | -0.15 | -0.28 | 53.9 | 53.9 | 53.9 | 280 |
| 1736355300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736268900 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736182500 | 54.05 | 0.13 | 0.24 | 54.21 | 54.21 | 54.05 | 280 |
| 1735923300 | 53.92 | 1.22 | 2.31 | 53.88 | 53.93 | 53.88 | 236 |
| 1735836900 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735577700 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735318500 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734972900 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734713700 | 52.7 | -0.44 | -0.83 | 52.7 | 52.7 | 52.7 | 19 |
| 1734627300 | 53.14 | -1.09 | -2.01 | 53.14 | 53.14 | 53.14 | 130 |
| 1734540900 | 54.23 | 0 | 0.00 | 54.23 | 54.23 | 54.23 | 0 |
| 1734454500 | 54.23 | -0.09 | -0.17 | 54.23 | 54.23 | 54.23 | 176 |
| 1734368100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 73 |
| 1734108900 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1734022500 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733936100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733849700 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733763300 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733504100 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733417700 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1733331300 | 54.32 | 0.58 | 1.08 | 54.32 | 54.32 | 54.32 | 1 |
| 1733244900 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1733158500 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1732899300 | 53.74 | 0.05 | 0.09 | 53.74 | 53.74 | 53.74 | 15 |
| 1732812900 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 0 |
| 1732726500 | 53.69 | 0.09 | 0.17 | 53.76 | 53.76 | 53.69 | 32 |
| 1732640100 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 15 |
| 1732553700 | 53.6 | -0.24 | -0.45 | 53.77 | 53.77 | 53.6 | 315 |
| 1732294500 | 53.84 | 1.2 | 2.28 | 53.63 | 53.91 | 53.63 | 2209 |
| 1732208100 | 52.64 | 0.32 | 0.61 | 52.64 | 52.64 | 52.64 | 15 |
| 1732121700 | 52.32 | 0.11 | 0.21 | 52.67 | 52.67 | 52.32 | 35 |
| 1732035300 | 52.21 | -0.15 | -0.29 | 52.21 | 52.21 | 52.21 | 15 |
| 1731948900 | 52.36 | -1.16 | -2.17 | 52.34 | 52.36 | 52.34 | 30 |
| 1731689700 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
