Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.331 | 0.332 | 0.331 | 54620 | 0.3313917 | DE |
| 4 | 0.003 | 0.914634146341 | 0.328 | 0.333 | 0.328 | 293073 | 0.33037782 | DE |
| 12 | 0.098 | 42.0600858369 | 0.233 | 0.333 | 0.225 | 513898 | 0.32051606 | DE |
| 26 | 0.105 | 46.4601769912 | 0.226 | 0.333 | 0.22 | 265194 | 0.3075722 | DE |
| 52 | 0.08 | 31.8725099602 | 0.251 | 0.333 | 0.196 | 210482 | 0.28219116 | DE |
| 156 | -0.099 | -23.023255814 | 0.43 | 0.473 | 0.196 | 194251 | 0.31919315 | DE |
| 260 | 0.116 | 53.9534883721 | 0.215 | 0.497 | 0.145 | 385949 | 0.34607279 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 47605 |
| 1738083300 | 0.331 | 0 | 0.00 | 0.332 | 0.332 | 0.331 | 99766 |
| 1737996900 | 0.331 | -0.001 | -0.30 | 0.331 | 0.331 | 0.331 | 18754 |
| 1737737700 | 0.332 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 33883 |
| 1737651300 | 0.332 | 0.001 | 0.30 | 0.331 | 0.332 | 0.331 | 73090 |
| 1737564900 | 0.331 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 198615 |
| 1737478500 | 0.331 | -0.001 | -0.30 | 0.333 | 0.333 | 0.331 | 103475 |
| 1737392100 | 0.332 | 0.001 | 0.30 | 0.331 | 0.332 | 0.331 | 118220 |
| 1737132900 | 0.331 | -0.001 | -0.30 | 0.331 | 0.332 | 0.33 | 796318 |
| 1737046500 | 0.332 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 532697 |
| 1736960100 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.331 | 78411 |
| 1736873700 | 0.331 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 260382 |
| 1736787300 | 0.331 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 54915 |
| 1736528100 | 0.331 | -0.001 | -0.30 | 0.331 | 0.332 | 0.331 | 229389 |
| 1736441700 | 0.332 | 0 | 0.00 | 0.331 | 0.332 | 0.331 | 91528 |
| 1736355300 | 0.332 | 0.002 | 0.61 | 0.33 | 0.333 | 0.33 | 384038 |
| 1736268900 | 0.33 | 0.001 | 0.30 | 0.329 | 0.33 | 0.329 | 521978 |
| 1736182500 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 244953 |
| 1735923300 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 143591 |
| 1735836900 | 0.329 | 0.001 | 0.30 | 0.328 | 0.33 | 0.328 | 1829847 |
| 1735577700 | 0.328 | 0 | 0.00 | 0.328 | 0.329 | 0.328 | 173024 |
| 1735318500 | 0.328 | 0 | 0.00 | 0.329 | 0.329 | 0.328 | 315914 |
| 1734972900 | 0.328 | 0 | 0.00 | 0.328 | 0.329 | 0.328 | 255589 |
| 1734713700 | 0.328 | -0.001 | -0.30 | 0.328 | 0.329 | 0.328 | 193180 |
| 1734627300 | 0.329 | 0.001 | 0.30 | 0.328 | 0.329 | 0.328 | 267813 |
| 1734540900 | 0.328 | -0.001 | -0.30 | 0.329 | 0.33 | 0.328 | 2824060 |
| 1734454500 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 451521 |
| 1734368100 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 1860752 |
| 1734108900 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 800066 |
| 1734022500 | 0.329 | 0 | 0.00 | 0.329 | 0.33 | 0.329 | 1188562 |
| 1733936100 | 0.329 | 0 | 0.00 | 0.329 | 0.331 | 0.329 | 2776482 |
| 1733849700 | 0.329 | 0.098 | 42.42 | 0.33 | 0.331 | 0.328 | 8723326 |
| 1733763300 | 0.231 | 0 | 0.00 | 0.23 | 0.234 | 0.225 | 186776 |
| 1733504100 | 0.231 | -0.004 | -1.70 | 0.234 | 0.238 | 0.228 | 327900 |
| 1733417700 | 0.235 | 0.003 | 1.29 | 0.226 | 0.238 | 0.225 | 203139 |
| 1733331300 | 0.232 | 0 | 0.00 | 0.228 | 0.233 | 0.228 | 53308 |
| 1733244900 | 0.232 | 0.002 | 0.87 | 0.23 | 0.232 | 0.225 | 156329 |
| 1733158500 | 0.23 | -0.002 | -0.86 | 0.231 | 0.232 | 0.226 | 107401 |
| 1732899300 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.228 | 63350 |
| 1732812900 | 0.232 | 0.004 | 1.75 | 0.226 | 0.235 | 0.226 | 107200 |
| 1732726500 | 0.228 | -0.004 | -1.72 | 0.23 | 0.233 | 0.228 | 104250 |
| 1732640100 | 0.232 | -0.002 | -0.85 | 0.236 | 0.236 | 0.229 | 109409 |
| 1732553700 | 0.234 | -0.001 | -0.43 | 0.235 | 0.236 | 0.231 | 125711 |
| 1732294500 | 0.235 | -0.003 | -1.26 | 0.232 | 0.237 | 0.228 | 89234 |
| 1732208100 | 0.238 | 0.004 | 1.71 | 0.235 | 0.239 | 0.228 | 167647 |
| 1732121700 | 0.234 | -0.002 | -0.85 | 0.232 | 0.239 | 0.232 | 92626 |
| 1732035300 | 0.236 | -0.002 | -0.84 | 0.235 | 0.236 | 0.231 | 69381 |
| 1731948900 | 0.238 | -0.002 | -0.83 | 0.241 | 0.243 | 0.237 | 18293 |
| 1731689700 | 0.24 | -0.001 | -0.41 | 0.241 | 0.247 | 0.236 | 209971 |
| 1731603300 | 0.241 | 0.006 | 2.55 | 0.233 | 0.241 | 0.232 | 149123 |
| 1731516900 | 0.235 | 0 | 0.00 | 0.237 | 0.239 | 0.232 | 43542 |
| 1731430500 | 0.235 | -0.001 | -0.42 | 0.236 | 0.236 | 0.231 | 88392 |
| 1731344100 | 0.236 | 0 | 0.00 | 0.233 | 0.24 | 0.233 | 32376 |
| 1731084900 | 0.236 | -0.003 | -1.26 | 0.239 | 0.24 | 0.236 | 46057 |
| 1730998500 | 0.239 | 0 | 0.00 | 0.233 | 0.239 | 0.233 | 21250 |
| 1730912100 | 0.239 | 0.001 | 0.42 | 0.238 | 0.239 | 0.233 | 17417 |
| 1730825700 | 0.238 | -0.001 | -0.42 | 0.238 | 0.238 | 0.232 | 54292 |
| 1730739300 | 0.239 | -0.001 | -0.42 | 0.235 | 0.239 | 0.23 | 159076 |
| 1730480100 | 0.24 | 0.005 | 2.13 | 0.236 | 0.241 | 0.236 | 31048 |
| 1730393700 | 0.235 | -0.007 | -2.89 | 0.233 | 0.241 | 0.233 | 145069 |
| 1730307300 | 0.242 | 0.002 | 0.83 | 0.24 | 0.242 | 0.24 | 8272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
