Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 5.469 | 0 | 0.07 | 5.469 | 5.469 | 5.469 | 0 |
| 1744818900 | 5.465 | 0 | 0.05 | 5.465 | 5.465 | 5.465 | 0 |
| 1744732500 | 5.462 | 0 | 0.04 | 5.462 | 5.462 | 5.462 | 0 |
| 1744646100 | 5.46 | -0 | -0.07 | 5.46 | 5.46 | 5.46 | 0 |
| 1744386900 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1744300500 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1744214100 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1744127700 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1744041300 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1743782100 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1743695700 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1743609300 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1743522900 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
| 1743436500 | 5.464 | 0.02 | 0.29 | 5.464 | 5.464 | 5.464 | 1 |
| 1743180900 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1743094500 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1743008100 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742921700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742835300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742576100 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 1850 |
| 1742489700 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742403300 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1742316900 | 5.448 | -0.03 | -0.55 | 5.448 | 5.448 | 5.448 | 965 |
| 1742230500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741971300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741884900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741798500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741712100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741625700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741366500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741280100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741193700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741107300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1741020900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740761700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740675300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740588900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740502500 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740416100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740156900 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1740070500 | 5.478 | -0 | -0.05 | 5.478 | 5.478 | 5.478 | 959 |
| 1739984100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739897700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739811300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739552100 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739465700 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739379300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739292900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1739206500 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738947300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738860900 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1738774500 | 5.481 | 0 | 0.09 | 5.481 | 5.481 | 5.481 | 959 |
| 1738688100 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738601700 | 5.476 | 0 | 0.00 | 5.476 | 5.476 | 5.476 | 0 |
| 1738342500 | 5.476 | 0.02 | 0.37 | 5.474 | 5.476 | 5.474 | 1922 |
| 1738220400 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738134000 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1738047600 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737961200 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737702000 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737615600 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737529200 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
| 1737442800 | 5.456 | 0 | 0.00 | 5.456 | 5.456 | 5.456 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
