Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739465700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739379300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739292900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739206500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738947300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738860900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738774500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738688100 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738601700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738342500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738256100 | 5.35 | 0.05 | 1.04 | 5.35 | 5.35 | 5.35 | 9737 |
| 1738169700 | 5.295 | 0.01 | 0.27 | 5.292 | 5.295 | 5.292 | 9470 |
| 1738083300 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1737996900 | 5.281 | -0 | -0.08 | 5.281 | 5.281 | 5.281 | 1994 |
| 1737737700 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1737651300 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1737564900 | 5.285 | 0.01 | 0.23 | 5.285 | 5.285 | 5.285 | 994 |
| 1737478500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1737392100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1737132900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1737046500 | 5.273 | 0.01 | 0.27 | 5.273 | 5.273 | 5.273 | 998 |
| 1736960100 | 5.259 | 0.01 | 0.10 | 5.259 | 5.259 | 5.259 | 1000 |
| 1736873700 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1736787300 | 5.2539999 | -0.02 | -0.30 | 5.252 | 5.2539999 | 5.252 | 2997 |
| 1736528100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736441700 | 5.2699999 | -0.05 | -0.92 | 5.268 | 5.2699999 | 5.268 | 1992 |
| 1736355300 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1736268900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1736182500 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735923300 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735836900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735577700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735318500 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1734972900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1734713700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1734627300 | 5.319 | -0.02 | -0.28 | 5.319 | 5.319 | 5.319 | 378 |
| 1734540900 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1734454500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1734368100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1734108900 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1734022500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733936100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733849700 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733763300 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733504100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733417700 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733331300 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733244900 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1733158500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1732899300 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1732812900 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1732726500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1732640100 | 5.334 | 0.01 | 0.26 | 5.332 | 5.334 | 5.332 | 10000 |
| 1732553700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732294500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732208100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732121700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1732035300 | 5.32 | 0.01 | 0.23 | 5.321 | 5.321 | 5.32 | 1978 |
| 1731916800 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
