Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 5.332 | -0.01 | -0.13 | 5.332 | 5.332 | 5.332 | 0 |
| 1745510100 | 5.339 | 0.01 | 0.21 | 5.339 | 5.339 | 5.339 | 0 |
| 1745423700 | 5.328 | -0.02 | -0.43 | 5.328 | 5.328 | 5.328 | 0 |
| 1745337300 | 5.351 | 0.03 | 0.51 | 5.351 | 5.351 | 5.351 | 560 |
| 1744905300 | 5.324 | 0.01 | 0.23 | 5.324 | 5.324 | 5.324 | 0 |
| 1744818900 | 5.312 | 0.01 | 0.19 | 5.312 | 5.312 | 5.312 | 0 |
| 1744732500 | 5.3019999 | 0.01 | 0.21 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1744646100 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1744386900 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1744300500 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1744214100 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1744127700 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1744041300 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1743782100 | 5.291 | 0 | 0.00 | 5.291 | 5.291 | 5.291 | 0 |
| 1743695700 | 5.291 | 0 | 0.02 | 5.289 | 5.291 | 5.289 | 1988 |
| 1743609300 | 5.29 | -0.01 | -0.09 | 5.29 | 5.29 | 5.29 | 994 |
| 1743522900 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1743436500 | 5.295 | 0.03 | 0.51 | 5.295 | 5.295 | 5.295 | 1 |
| 1743180900 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1743094500 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1743008100 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1742921700 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1742835300 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1742576100 | 5.268 | 0.01 | 0.11 | 5.268 | 5.268 | 5.268 | 997 |
| 1742489700 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1742403300 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1742316900 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1742230500 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1741971300 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1741884900 | 5.2619999 | -0.05 | -0.89 | 5.2619999 | 5.2619999 | 5.2619999 | 990 |
| 1741798500 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1741712100 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1741625700 | 5.309 | 0.01 | 0.11 | 5.308 | 5.309 | 5.308 | 1982 |
| 1741366500 | 5.303 | 0 | 0.06 | 5.303 | 5.303 | 5.303 | 991 |
| 1741280100 | 5.3 | -0.03 | -0.54 | 5.3 | 5.3 | 5.3 | 3800 |
| 1741193700 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1741107300 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1741020900 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740761700 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740675300 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740588900 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740502500 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740416100 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740156900 | 5.329 | 0.01 | 0.24 | 5.3259999 | 5.329 | 5.3259999 | 4710 |
| 1740070500 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1739984100 | 5.316 | -0.03 | -0.64 | 5.316 | 5.316 | 5.316 | 987 |
| 1739897700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739811300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739552100 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739465700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739379300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739292900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739206500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738947300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738860900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738774500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738688100 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738601700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738342500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738256100 | 5.35 | 0.05 | 1.04 | 5.35 | 5.35 | 5.35 | 9737 |
| 1738169700 | 5.295 | 0.01 | 0.27 | 5.292 | 5.295 | 5.292 | 9470 |
| 1738083300 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1737996900 | 5.281 | -0 | -0.08 | 5.281 | 5.281 | 5.281 | 1994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
