Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740416100 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1740156900 | 5.213 | 0 | 0.06 | 5.213 | 5.213 | 5.213 | 2200 |
| 1740070500 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739984100 | 5.21 | -0.01 | -0.23 | 5.21 | 5.21 | 5.21 | 1007 |
| 1739897700 | 5.222 | -0 | -0.02 | 5.222 | 5.222 | 5.222 | 20 |
| 1739811300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739552100 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739465700 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739379300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739292900 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1739206500 | 5.223 | 0 | 0.08 | 5.223 | 5.223 | 5.223 | 1006 |
| 1738947300 | 5.219 | 0.02 | 0.35 | 5.219 | 5.219 | 5.219 | 1006 |
| 1738860900 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738774500 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738688100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738601700 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738342500 | 5.2009999 | 0.02 | 0.48 | 5.2009999 | 5.2009999 | 5.2009999 | 1013 |
| 1738256100 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1738169700 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1738083300 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737996900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737737700 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737651300 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737564900 | 5.176 | 0 | 0.00 | 5.176 | 5.176 | 5.176 | 0 |
| 1737478500 | 5.176 | 0.02 | 0.39 | 5.176 | 5.176 | 5.176 | 1017 |
| 1737392100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1737132900 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1737046500 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736960100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736873700 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736787300 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736528100 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736441700 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1736355300 | 5.156 | -0.03 | -0.60 | 5.156 | 5.156 | 5.156 | 1017 |
| 1736268900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1736182500 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735923300 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735836900 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1735577700 | 5.187 | -0.01 | -0.12 | 5.187 | 5.187 | 5.187 | 1014 |
| 1735318500 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734972900 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734713700 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1734627300 | 5.1929999 | -0.04 | -0.84 | 5.1929999 | 5.1929999 | 5.1929999 | 1010 |
| 1734540900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734454500 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734368100 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734108900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1734022500 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733936100 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733849700 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733763300 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733504100 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733417700 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733331300 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733244900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1733158500 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1732899300 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1732812900 | 5.237 | 0 | 0.00 | 5.237 | 5.237 | 5.237 | 0 |
| 1732726500 | 5.237 | 0.01 | 0.11 | 5.237 | 5.237 | 5.237 | 1005 |
| 1732640100 | 5.231 | 0.01 | 0.13 | 5.231 | 5.231 | 5.231 | 1005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
