Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.20512820513 | 0.312 | 0.328 | 0.301 | 11970 | 0.31762971 | DE |
| 4 | 0.021 | 6.97674418605 | 0.301 | 0.328 | 0.296 | 11509 | 0.30777448 | DE |
| 12 | -0.148 | -31.4893617021 | 0.47 | 0.473 | 0.29 | 12523 | 0.33003686 | DE |
| 26 | 0.3206 | 22900 | 0.0014 | 0.515 | 0.0008 | 1171299 | 0.00283309 | DE |
| 52 | 0.3036 | 1650 | 0.0184 | 0.515 | 0.0008 | 2120271 | 0.00573247 | DE |
| 156 | 0.3036 | 1650 | 0.0184 | 0.515 | 0.0008 | 2120271 | 0.00573247 | DE |
| 260 | 0.3036 | 1650 | 0.0184 | 0.515 | 0.0008 | 2120271 | 0.00573247 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 0.322 | 0.002 | 0.63 | 0.32 | 0.322 | 0.32 | 9002 |
| 1734368100 | 0.32 | 0.004 | 1.27 | 0.314 | 0.328 | 0.314 | 19884 |
| 1734108900 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.301 | 9502 |
| 1734022500 | 0.316 | 0.004 | 1.28 | 0.312 | 0.316 | 0.303 | 12461 |
| 1733936100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.303 | 9002 |
| 1733849700 | 0.312 | 0.01 | 3.31 | 0.306 | 0.312 | 0.306 | 7785 |
| 1733763300 | 0.302 | -0.006 | -1.95 | 0.302 | 0.302 | 0.3 | 15500 |
| 1733504100 | 0.308 | 0.002 | 0.65 | 0.307 | 0.308 | 0.307 | 14179 |
| 1733417700 | 0.306 | 0 | 0.00 | 0.306 | 0.307 | 0.3 | 11005 |
| 1733331300 | 0.306 | 0.002 | 0.66 | 0.304 | 0.314 | 0.3 | 22551 |
| 1733244900 | 0.304 | -0.001 | -0.33 | 0.305 | 0.305 | 0.297 | 9042 |
| 1733158500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1 |
| 1732899300 | 0.3 | -0.003 | -0.99 | 0.303 | 0.306 | 0.3 | 14506 |
| 1732812900 | 0.303 | -0.001 | -0.33 | 0.303 | 0.305 | 0.296 | 12015 |
| 1732726500 | 0.304 | 0 | 0.00 | 0.302 | 0.304 | 0.302 | 9003 |
| 1732640100 | 0.304 | 0 | 0.00 | 0.296 | 0.304 | 0.296 | 9202 |
| 1732553700 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.296 | 12142 |
| 1732294500 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.296 | 17303 |
| 1732208100 | 0.304 | 0.002 | 0.66 | 0.298 | 0.304 | 0.298 | 97 |
| 1732121700 | 0.302 | 0.002 | 0.67 | 0.301 | 0.302 | 0.301 | 16001 |
| 1732035300 | 0.3 | -0.003 | -0.99 | 0.303 | 0.308 | 0.3 | 9752 |
| 1731948900 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 2 |
| 1731689700 | 0.303 | 0.001 | 0.33 | 0.301 | 0.303 | 0.298 | 4180 |
| 1731603300 | 0.302 | -0.004 | -1.31 | 0.298 | 0.302 | 0.298 | 10653 |
| 1731516900 | 0.306 | -0.005 | -1.61 | 0.306 | 0.306 | 0.298 | 32427 |
| 1731430500 | 0.311 | -0.008 | -2.51 | 0.319 | 0.324 | 0.291 | 41875 |
| 1731344100 | 0.319 | 0.006 | 1.92 | 0.313 | 0.324 | 0.31 | 10050 |
| 1731084900 | 0.313 | 0.007 | 2.29 | 0.308 | 0.324 | 0.308 | 13787 |
| 1730998500 | 0.306 | -0.002 | -0.65 | 0.308 | 0.308 | 0.3 | 2936 |
| 1730912100 | 0.308 | 0 | 0.00 | 0.302 | 0.308 | 0.302 | 1653 |
| 1730825700 | 0.308 | 0 | 0.00 | 0.3 | 0.308 | 0.3 | 59 |
| 1730739300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1730480100 | 0.308 | 0.004 | 1.32 | 0.302 | 0.308 | 0.302 | 7 |
| 1730393700 | 0.304 | -0.001 | -0.33 | 0.305 | 0.308 | 0.3 | 10004 |
| 1730307300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.308 | 0.294 | 31540 |
| 1730220900 | 0.3 | -0.008 | -2.60 | 0.298 | 0.308 | 0.29 | 18385 |
| 1730134500 | 0.308 | 0.006 | 1.99 | 0.295 | 0.31 | 0.295 | 39582 |
| 1729871700 | 0.302 | -0.001 | -0.33 | 0.3 | 0.303 | 0.29 | 12503 |
| 1729785300 | 0.303 | -0.015 | -4.72 | 0.293 | 0.303 | 0.293 | 10567 |
| 1729698900 | 0.318 | -0.007 | -2.15 | 0.303 | 0.318 | 0.3 | 19224 |
| 1729612500 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 6058 |
| 1729526100 | 0.31 | 0.002 | 0.65 | 0.302 | 0.31 | 0.302 | 309 |
| 1729266900 | 0.308 | -0.017 | -5.23 | 0.3 | 0.309 | 0.3 | 1401 |
| 1729180500 | 0.325 | -0.006 | -1.81 | 0.32 | 0.328 | 0.32 | 4206 |
| 1729094100 | 0.331 | -0.005 | -1.49 | 0.327 | 0.331 | 0.32 | 6242 |
| 1729007700 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1728921300 | 0.336 | 0.002 | 0.60 | 0.334 | 0.336 | 0.327 | 1947 |
| 1728662100 | 0.334 | -0.016 | -4.57 | 0.34 | 0.34 | 0.329 | 9747 |
| 1728575700 | 0.35 | 0 | 0.00 | 0.341 | 0.35 | 0.331 | 18308 |
| 1728489300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 10091 |
| 1728402900 | 0.35 | -0.019 | -5.15 | 0.369 | 0.369 | 0.3449999 | 26534 |
| 1728316500 | 0.369 | -0.001 | -0.27 | 0.36 | 0.37 | 0.36 | 1632 |
| 1728057300 | 0.37 | 0.01 | 2.78 | 0.361 | 0.37 | 0.341 | 21709 |
| 1727970900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.357 | 3210 |
| 1727884500 | 0.36 | -0.029 | -7.46 | 0.379 | 0.379 | 0.36 | 18539 |
| 1727798100 | 0.389 | -0.011 | -2.75 | 0.391 | 0.391 | 0.37 | 18056 |
| 1727711700 | 0.4 | -0.032 | -7.41 | 0.422 | 0.422 | 0.4 | 35668 |
| 1727452500 | 0.432 | -0.013 | -2.92 | 0.455 | 0.456 | 0.432 | 7886 |
| 1727366100 | 0.445 | -0.005 | -1.11 | 0.445 | 0.458 | 0.445 | 11883 |
| 1727279700 | 0.45 | -0.02 | -4.26 | 0.47 | 0.473 | 0.45 | 23549 |
| 1727193300 | 0.47 | -0.045 | -8.74 | 0.502 | 0.502 | 0.4586 | 44249 |
| 1727106900 | 0.515 | 0.5138001 | 42,820.24 | 0.5 | 0.515 | 0.5 | 334 |
| 1726847700 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3243833 |
| 1726761300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 253315 |
| 1726674900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 154750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
