BFF Bank (BFF) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Italie
BIT
BFF Bank SpA (BFF)
BFF Bank SpA (BFF) Transactions

BFF Bank SpA (BFF)

8,255

0,195

( 2,42% )

Mis à jour : 13:31:24

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 46 945

Neutre: 1 122

Vendre: 40 363

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
13:31:24	8,255	1		Qté Ven.	8,255	8,26		88 430	448	BIT
13:31:24	8,255	50		Qté Ven.	8,255	8,26		88 429	447	BIT
13:31:24	8,255	100		Qté Ven.	8,255	8,26		88 379	446	BIT
13:31:24	8,255	50		Qté Ven.	8,255	8,26		88 279	445	BIT
13:30:12	8,255	250		Qté Ach.	8,245	8,255		88 229	444	BIT
13:30:07	8,25	200		Qté Ach.	8,23	8,25		87 979	443	BIT
13:30:01	8,24	200		Qté Ach.	8,23	8,24		87 779	442	BIT
13:28:44	8,23	36		Qté Ven.	8,23	8,24		87 579	441	BIT
13:28:44	8,23	93		Qté Ven.	8,23	8,24		87 543	440	BIT
13:28:44	8,23	193		Qté Ven.	8,23	8,24		87 450	439	BIT
13:22:47	8,235	16		Qté Ven.	8,235	8,24		87 257	438	BIT
13:22:47	8,235	20		Qté Ven.	8,235	8,24		87 241	437	BIT
13:22:47	8,235	108		Qté Ven.	8,235	8,24		87 221	436	BIT
13:22:47	8,235	43		Qté Ven.	8,235	8,24		87 113	435	BIT
13:22:47	8,235	128		Qté Ven.	8,235	8,24		87 070	434	BIT
13:19:02	8,235	55		Qté Ach.	8,225	8,235		86 942	433	BIT
13:19:02	8,235	55		Qté Ach.	8,225	8,235		86 887	432	BIT
13:15:13	8,225	23		Qté Ven.	8,225	8,235		86 832	431	BIT
12:52:09	8,235	125		Qté Ach.	8,22	8,235		86 809	430	BIT
12:51:01	8,22	10		Qté Ven.	8,22	8,235		86 684	429	BIT
12:49:09	8,23	118		Qté Ven.	8,23	8,24		86 674	428	BIT
12:49:09	8,23	540		Qté Ven.	8,23	8,24		86 556	427	BIT
12:49:09	8,23	14		Qté Ven.	8,23	8,24		86 016	426	BIT
12:49:09	8,23	48		Qté Ven.	8,23	8,24		86 002	425	BIT
12:46:40	8,23	210		Qté Ven.	8,23	8,24		85 954	424	BIT
12:46:40	8,23	284		Qté Ven.	8,23	8,24		85 744	423	BIT
12:46:40	8,23	61		Qté Ven.	8,23	8,24		85 460	422	BIT
12:46:40	8,23	59		Qté Ven.	8,23	8,24		85 399	421	BIT
12:46:40	8,23	161		Qté Ven.	8,23	8,24		85 340	420	BIT
12:40:38	8,235	160		Qté Ven.	8,235	8,24		85 179	419	BIT
12:40:38	8,235	44		Qté Ven.	8,235	8,24		85 019	418	BIT
12:40:36	8,235	1		Qté Ven.	8,235	8,24		84 975	417	BIT
12:40:36	8,235	122		Qté Ven.	8,235	8,24		84 974	416	BIT
12:40:36	8,235	547		Qté Ven.	8,235	8,24		84 852	415	BIT
12:40:36	8,235	60		Qté Ven.	8,235	8,24		84 305	414	BIT
12:40:36	8,235	60		Qté Ven.	8,235	8,24		84 245	413	BIT
12:40:36	8,235	66		Qté Ven.	8,235	8,24		84 185	412	BIT
12:40:36	8,24	145		Qté Ven.	8,24	8,25		84 119	411	BIT
12:40:36	8,24	257		Qté Ven.	8,24	8,25		83 974	410	BIT
12:40:36	8,24	116		Qté Ven.	8,24	8,25		83 717	409	BIT
12:40:36	8,24	45		Qté Ven.	8,24	8,25		83 601	408	BIT
12:40:36	8,24	63		Qté Ven.	8,24	8,25		83 556	407	BIT
12:40:36	8,24	70		Qté Ven.	8,24	8,25		83 493	406	BIT
12:40:36	8,24	63		Qté Ven.	8,24	8,25		83 423	405	BIT
12:40:36	8,24	45		Qté Ven.	8,24	8,25		83 360	404	BIT
12:40:36	8,24	120		Qté Ven.	8,24	8,25		83 315	403	BIT
12:40:36	8,24	122		Qté Ven.	8,24	8,25		83 195	402	BIT
12:40:36	8,24	122		Qté Ven.	8,24	8,25		83 073	401	BIT
12:40:36	8,24	136		Qté Ven.	8,24	8,25		82 951	400	BIT
12:39:47	8,24	81		Qté Ven.	8,245	8,25		82 815	399	BIT
12:39:47	8,24	68		Qté Ven.	8,245	8,25		82 734	398	BIT
12:39:47	8,24	58		Qté Ven.	8,245	8,25		82 666	397	BIT
12:39:47	8,24	60		Qté Ven.	8,245	8,25		82 608	396	BIT
12:39:47	8,245	58		Qté Ven.	8,245	8,25		82 548	395	BIT
12:39:47	8,245	175		Qté Ven.	8,245	8,25		82 490	394	BIT
12:36:44	8,255	64		Qté Ach.	8,245	8,255		82 315	393	BIT
12:36:44	8,255	173		Qté Ach.	8,245	8,255		82 251	392	BIT
12:36:39	8,25	143		Qté Ven.	8,25	8,255		82 078	391	BIT
12:36:34	8,245	565		Qté Ven.	8,245	8,255		81 935	390	BIT
12:36:34	8,245	81		Qté Ven.	8,245	8,255		81 370	389	BIT
12:36:34	8,245	1		Qté Ven.	8,245	8,255		81 289	388	BIT
12:36:34	8,245	1		Qté Ven.	8,245	8,255		81 288	387	BIT
12:36:34	8,245	78		Qté Ven.	8,245	8,255		81 287	386	BIT
12:36:34	8,245	156		Qté Ven.	8,245	8,255		81 209	385	BIT
12:35:38	8,255	27		Qté Ach.	8,245	8,255		81 053	384	BIT
12:35:35	8,25	81		Qté Ven.	8,25	8,255		81 026	383	BIT
12:35:30	8,25	68		Qté Ven.	8,25	8,265		80 945	382	BIT
12:35:30	8,25	205		Qté Ven.	8,25	8,265		80 877	381	BIT
12:35:29	8,265	15		Qté Ach.	8,25	8,265		80 672	380	BIT
12:35:27	8,255	114		Qté Ven.	8,255	8,265		80 657	379	BIT
12:35:27	8,255	57		Qté Ven.	8,255	8,265		80 543	378	BIT
12:35:27	8,255	65		Qté Ven.	8,255	8,265		80 486	377	BIT
12:35:27	8,255	37		Qté Ven.	8,255	8,265		80 421	376	BIT
12:35:27	8,255	110		Qté Ven.	8,255	8,265		80 384	375	BIT
12:35:27	8,255	117		Qté Ven.	8,255	8,265		80 274	374	BIT
12:35:27	8,255	178		Qté Ven.	8,255	8,265		80 157	373	BIT
12:35:27	8,255	162		Qté Ven.	8,255	8,265		79 979	372	BIT
12:34:04	8,27	196		Qté Ach.	8,255	8,27		79 817	371	BIT
12:33:59	8,255	158		Qté Ven.	8,255	8,27		79 621	370	BIT
12:33:59	8,255	187		Qté Ven.	8,255	8,27		79 463	369	BIT
12:33:59	8,255	245		Qté Ven.	8,255	8,27		79 276	368	BIT
12:33:59	8,27	28		Qté Ach.	8,255	8,27		79 031	367	BIT
12:33:56	8,26	83		Qté Ach.	8,255	8,26		79 003	366	BIT
12:33:39	8,25	2 000		Qté Ven.	8,25	8,255		78 920	365	BIT
12:32:47	8,24	286		Qté Ven.	8,24	8,245		76 920	364	BIT
12:32:47	8,24	61		Qté Ven.	8,24	8,245		76 634	363	BIT
12:32:47	8,24	59		Qté Ven.	8,24	8,245		76 573	362	BIT
12:32:47	8,24	67		Qté Ven.	8,24	8,245		76 514	361	BIT
12:32:47	8,24	84		Qté Ven.	8,24	8,245		76 447	360	BIT
12:32:47	8,24	252		Qté Ven.	8,24	8,245		76 363	359	BIT
12:32:47	8,24	134		Qté Ven.	8,24	8,245		76 111	358	BIT
12:32:47	8,24	203		Qté Ven.	8,24	8,245		75 977	357	BIT
12:32:47	8,245	53		Qté Ven.	8,245	8,255		75 774	356	BIT
12:32:47	8,245	88		Qté Ven.	8,245	8,255		75 721	355	BIT
12:32:47	8,245	211		Qté Ven.	8,245	8,255		75 633	354	BIT
12:32:19	8,255	55		Qté Ach.	8,245	8,255		75 422	353	BIT
12:32:12	8,25	165		Qté Ach.	8,245	8,25		75 367	352	BIT
12:32:12	8,26	288		Qté Ach.	8,24	8,25		75 202	351	BIT
12:32:12	8,255	60		Qté Ach.	8,24	8,25		74 914	350	BIT
12:32:12	8,255	58		Qté Ach.	8,24	8,25		74 854	349	BIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [13:46:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:41] Language: en-US
OKAY: [13:46:41] Cookies are enabled
OKAY: [13:46:41] Browser supports RequestAnimationFrame
OKAY: [13:46:41] Browser supports the WebScoket API
INFO: [13:46:41] Starting session (trades) for guest
INFO: [13:46:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:46:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABFF
- feedSymbol = BIT%5EBFF
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:46:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:41] Streamer WS Hostname: a2252f88e3d9
INFO: [13:46:41] Starting the trades app
INFO: [13:46:41] [START]: Symbol loook up for BIT^BFF
INFO: [13:46:41] [FINSH]: Symbol loook up for BIT^BFF
INFO: [13:46:41] Loaded configuration for trades
INFO: [13:46:41] Creating trades table...
INFO: [13:46:41] Starting trades table for BIT:BFF without montage
INFO: [13:46:41] lo-streamer/1/dist-swarm
INFO: [13:46:41] lo-streamer/1/dist-swarm
INFO: [13:46:41] lo-streamer/1/dist-swarm
INFO: [13:46:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:46:41] Language: en-US
OKAY: [13:46:41] Cookies are enabled
OKAY: [13:46:41] Browser supports RequestAnimationFrame
OKAY: [13:46:41] Browser supports the WebScoket API
INFO: [13:46:41] Starting session (trades) for guest
INFO: [13:46:41] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:46:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ABFF
- feedSymbol = BIT%5EBFF
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:46:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:46:41] Streamer WS Hostname: a2252f88e3d9
INFO: [13:46:41] Starting the trades app
INFO: [13:46:41] [START]: Symbol loook up for BIT^BFF
INFO: [13:46:41] [FINSH]: Symbol loook up for BIT^BFF
INFO: [13:46:41] Loaded configuration for trades
INFO: [13:46:41] Creating trades table...
INFO: [13:46:41] Starting trades table for BIT:BFF without montage
INFO: [13:46:41] lo-streamer/1/dist-swarm
INFO: [13:46:41] lo-streamer/1/dist-swarm
INFO: [13:46:41] lo-streamer/1/dist-swarm