Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.23974082073 | 4.63 | 4.63 | 4.46 | 133812 | 4.54582842 | DE |
| 4 | 0.38 | 9.26829268293 | 4.1 | 4.66 | 4 | 103525 | 4.47836406 | DE |
| 12 | 0.2 | 4.67289719626 | 4.28 | 4.66 | 3.97 | 44092 | 4.35398299 | DE |
| 26 | 0.28 | 6.66666666667 | 4.2 | 4.66 | 3.92 | 51858 | 4.26364937 | DE |
| 52 | 0.58 | 14.8717948718 | 3.9 | 4.66 | 3.54 | 47404 | 4.0768244 | DE |
| 156 | 0.92 | 25.8426966292 | 3.56 | 4.66 | 3.07 | 52966 | 3.81478552 | DE |
| 260 | 0.72 | 19.1489361702 | 3.76 | 4.66 | 2.71 | 48598 | 3.73494463 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.5 | 0 | 0.00 | 4.51 | 4.53 | 4.49 | 93733 |
| 1736441700 | 4.5 | 0 | 0.00 | 4.48 | 4.51 | 4.46 | 42546 |
| 1736355300 | 4.5 | -0.02 | -0.44 | 4.5199999 | 4.53 | 4.48 | 70063 |
| 1736268900 | 4.5199999 | -0.06 | -1.31 | 4.5599999 | 4.6 | 4.49 | 105924 |
| 1736182500 | 4.58 | 0.04 | 0.88 | 4.63 | 4.63 | 4.55 | 356793 |
| 1735923300 | 4.54 | -0.01 | -0.22 | 4.59 | 4.66 | 4.47 | 516902 |
| 1735836900 | 4.55 | 0.15 | 3.41 | 4.44 | 4.6 | 4.44 | 77780 |
| 1735577700 | 4.4 | 0.16 | 3.77 | 4.23 | 4.41 | 4.22 | 96142 |
| 1735318500 | 4.24 | 0.11 | 2.66 | 4.15 | 4.26 | 4.15 | 41834 |
| 1734972900 | 4.13 | 0.12 | 2.99 | 4.0599999 | 4.13 | 4.0599999 | 9660 |
| 1734713700 | 4.01 | -0.03 | -0.74 | 4.03 | 4.04 | 4 | 46741 |
| 1734627300 | 4.04 | -0.04 | -0.98 | 4.15 | 4.15 | 4.01 | 27875 |
| 1734540900 | 4.08 | 0 | 0.00 | 4.08 | 4.1 | 4.07 | 30339 |
| 1734454500 | 4.08 | 0.04 | 0.99 | 4.04 | 4.08 | 4.04 | 12919 |
| 1734368100 | 4.04 | 0.03 | 0.75 | 4.1 | 4.19 | 4 | 23621 |
| 1734108900 | 4.01 | 0.02 | 0.50 | 4.05 | 4.05 | 4.01 | 9710 |
| 1734022500 | 3.99 | -0.01 | -0.25 | 3.98 | 4.01 | 3.97 | 62250 |
| 1733936100 | 4 | -0.07 | -1.72 | 4.1 | 4.1 | 3.99 | 135945 |
| 1733849700 | 4.07 | -0.03 | -0.73 | 4.12 | 4.13 | 4.07 | 18388 |
| 1733763300 | 4.1 | 0.02 | 0.49 | 4.08 | 4.11 | 4.07 | 15526 |
| 1733504100 | 4.08 | -0.03 | -0.73 | 4.07 | 4.09 | 4.05 | 29480 |
| 1733417700 | 4.11 | -0.03 | -0.72 | 4.11 | 4.15 | 4.09 | 53146 |
| 1733331300 | 4.14 | -0.07 | -1.66 | 4.12 | 4.17 | 4.11 | 19679 |
| 1733244900 | 4.21 | 0 | 0.00 | 4.19 | 4.23 | 4.19 | 18316 |
| 1733158500 | 4.21 | -0.08 | -1.86 | 4.3 | 4.3 | 4.21 | 30199 |
| 1732899300 | 4.29 | 0 | 0.00 | 4.29 | 4.32 | 4.26 | 21866 |
| 1732812900 | 4.29 | 0.04 | 0.94 | 4.23 | 4.29 | 4.23 | 9000 |
| 1732726500 | 4.25 | 0.11 | 2.66 | 4.22 | 4.2699999 | 4.18 | 6725 |
| 1732640100 | 4.14 | 0 | 0.00 | 4.15 | 4.17 | 4.12 | 2022 |
| 1732553700 | 4.14 | 0.04 | 0.98 | 4.11 | 4.18 | 4.08 | 23899 |
| 1732294500 | 4.1 | 0.01 | 0.24 | 4.12 | 4.12 | 4.0199999 | 25642 |
| 1732208100 | 4.09 | -0.03 | -0.73 | 4.09 | 4.1 | 4.05 | 10313 |
| 1732121700 | 4.12 | 0 | 0.00 | 4.1 | 4.12 | 4.1 | 1059 |
| 1732035300 | 4.12 | -0.08 | -1.90 | 4.14 | 4.15 | 4.11 | 10076 |
| 1731948900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.17 | 10840 |
| 1731689700 | 4.2 | 0.01 | 0.24 | 4.2 | 4.22 | 4.18 | 9015 |
| 1731603300 | 4.19 | 0.05 | 1.21 | 4.12 | 4.19 | 4.12 | 17798 |
| 1731516900 | 4.14 | 0 | 0.00 | 4.09 | 4.16 | 4.09 | 11257 |
| 1731430500 | 4.14 | -0.06 | -1.43 | 4.16 | 4.19 | 4.11 | 30936 |
| 1731344100 | 4.2 | -0.02 | -0.47 | 4.18 | 4.22 | 4.17 | 32162 |
| 1731084900 | 4.22 | -0.01 | -0.24 | 4.25 | 4.25 | 4.14 | 57744 |
| 1730998500 | 4.23 | -0.04 | -0.94 | 4.28 | 4.3099999 | 4.18 | 41491 |
| 1730912100 | 4.2699999 | 0.04 | 0.95 | 4.22 | 4.2699999 | 4.17 | 18404 |
| 1730825700 | 4.23 | 0.02 | 0.48 | 4.24 | 4.24 | 4.23 | 881 |
| 1730739300 | 4.21 | 0 | 0.00 | 4.24 | 4.26 | 4.2 | 4713 |
| 1730480100 | 4.21 | 0.01 | 0.24 | 4.24 | 4.24 | 4.21 | 628 |
| 1730393700 | 4.2 | 0.01 | 0.24 | 4.2 | 4.24 | 4.18 | 10001 |
| 1730307300 | 4.19 | 0.01 | 0.24 | 4.18 | 4.22 | 4.16 | 14233 |
| 1730220900 | 4.18 | 0 | 0.00 | 4.2 | 4.2 | 4.16 | 4762 |
| 1730134500 | 4.18 | 0.01 | 0.24 | 4.23 | 4.23 | 4.17 | 7752 |
| 1729871700 | 4.17 | 0.02 | 0.48 | 4.18 | 4.22 | 4.17 | 9462 |
| 1729785300 | 4.15 | -0.03 | -0.72 | 4.15 | 4.24 | 4.15 | 29508 |
| 1729698900 | 4.18 | -0.02 | -0.48 | 4.2 | 4.24 | 4.17 | 19027 |
| 1729612500 | 4.2 | -0.08 | -1.87 | 4.29 | 4.3 | 4.2 | 29258 |
| 1729526100 | 4.28 | 0.05 | 1.18 | 4.28 | 4.29 | 4.25 | 9092 |
| 1729266900 | 4.23 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.22 | 6788 |
| 1729180500 | 4.23 | 0.05 | 1.20 | 4.22 | 4.23 | 4.18 | 10149 |
| 1729094100 | 4.18 | 0.05 | 1.21 | 4.15 | 4.18 | 4.15 | 7940 |
| 1729007700 | 4.13 | -0.05 | -1.20 | 4.14 | 4.19 | 4.12 | 20596 |
| 1728921300 | 4.18 | -0.03 | -0.71 | 4.22 | 4.24 | 4.18 | 21433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
