Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.772 | -0.13 | -0.90 | 14.778 | 14.778 | 14.77 | 611 |
| 1740675300 | 14.906 | -0.06 | -0.41 | 14.972 | 14.972 | 14.86 | 1043 |
| 1740588900 | 14.968 | 0.13 | 0.90 | 14.934 | 14.968 | 14.934 | 1306 |
| 1740502500 | 14.834 | -0.09 | -0.58 | 14.838 | 14.838 | 14.83 | 1064 |
| 1740416100 | 14.92 | -0.08 | -0.51 | 14.9 | 14.942 | 14.888 | 1576 |
| 1740156900 | 14.996 | -0 | -0.01 | 14.95 | 14.996 | 14.95 | 988 |
| 1740070500 | 14.998 | 0.04 | 0.25 | 14.946 | 14.998 | 14.946 | 1059 |
| 1739984100 | 14.96 | -0.07 | -0.44 | 15.074 | 15.074 | 14.942 | 940 |
| 1739897700 | 15.026 | 0.01 | 0.09 | 14.99 | 15.026 | 14.978 | 2000 |
| 1739811300 | 15.012 | -0.01 | -0.07 | 14.982 | 15.012 | 14.978 | 1008 |
| 1739552100 | 15.022 | 0.04 | 0.24 | 15.028 | 15.04 | 14.984 | 1862 |
| 1739465700 | 14.986 | 0.22 | 1.50 | 14.926 | 14.986 | 14.906 | 1436 |
| 1739379300 | 14.764 | 0.05 | 0.33 | 14.8 | 14.8 | 14.76 | 1170 |
| 1739292900 | 14.716 | 0.12 | 0.82 | 14.926 | 14.928 | 14.634 | 1889 |
| 1739206500 | 14.596 | 0.09 | 0.62 | 14.546 | 14.596 | 14.546 | 739 |
| 1738947300 | 14.506 | -0.02 | -0.17 | 14.588 | 14.588 | 14.506 | 897 |
| 1738860900 | 14.53 | 0.16 | 1.13 | 14.5 | 14.53 | 14.498 | 936 |
| 1738774500 | 14.368 | -0.03 | -0.22 | 14.4 | 14.43 | 14.368 | 2418 |
| 1738688100 | 14.4 | 0.1 | 0.70 | 14.212 | 14.4 | 14.212 | 1323 |
| 1738601700 | 14.3 | -0.15 | -1.05 | 14.176 | 14.3 | 14.176 | 862 |
| 1738342500 | 14.452 | 0.06 | 0.42 | 14.49 | 14.49 | 14.428 | 1107 |
| 1738256100 | 14.392 | 0.05 | 0.33 | 14.394 | 14.394 | 14.332 | 1168 |
| 1738169700 | 14.344 | 0.07 | 0.52 | 14.282 | 14.344 | 14.282 | 2539 |
| 1738083300 | 14.27 | 0.11 | 0.75 | 14.27 | 14.27 | 14.27 | 50 |
| 1737996900 | 14.164 | -0.17 | -1.17 | 14.222 | 14.222 | 14.114 | 928 |
| 1737737700 | 14.332 | 0.08 | 0.58 | 14.338 | 14.362 | 14.31 | 630 |
| 1737651300 | 14.25 | -0.01 | -0.10 | 14.252 | 14.252 | 14.21 | 913 |
| 1737564900 | 14.264 | 0.19 | 1.35 | 14.27 | 14.324 | 14.264 | 987 |
| 1737478500 | 14.074 | 0.04 | 0.27 | 14.06 | 14.074 | 14.06 | 940 |
| 1737392100 | 14.036 | -0.02 | -0.17 | 14.05 | 14.05 | 14.01 | 675 |
| 1737132900 | 14.06 | 0.19 | 1.37 | 14.01 | 14.06 | 14 | 682 |
| 1737046500 | 13.87 | 0.19 | 1.36 | 13.914 | 13.914 | 13.854 | 1965 |
| 1736960100 | 13.684 | 0.12 | 0.88 | 13.65 | 13.684 | 13.65 | 1778 |
| 1736873700 | 13.564 | 0.08 | 0.58 | 13.6 | 13.626 | 13.564 | 21075 |
| 1736787300 | 13.486 | -0.23 | -1.69 | 13.426 | 13.486 | 13.412 | 2275 |
| 1736528100 | 13.718 | 0.04 | 0.26 | 13.692 | 13.718 | 13.692 | 678 |
| 1736441700 | 13.682 | 0.04 | 0.29 | 13.656 | 13.682 | 13.656 | 649 |
| 1736355300 | 13.642 | -0.06 | -0.44 | 13.674 | 13.69 | 13.632 | 1121 |
| 1736268900 | 13.702 | 0.18 | 1.36 | 13.702 | 13.702 | 13.702 | 106 |
| 1736182500 | 13.518 | 0.18 | 1.38 | 13.484 | 13.518 | 13.484 | 806 |
| 1735923300 | 13.334 | -0.12 | -0.92 | 13.36 | 13.4 | 13.334 | 2376 |
| 1735836900 | 13.458 | 0.05 | 0.37 | 13.354 | 13.458 | 13.336 | 1322 |
| 1735577700 | 13.408 | -0.06 | -0.43 | 13.436 | 13.436 | 13.408 | 573 |
| 1735318500 | 13.466 | 0.08 | 0.61 | 13.406 | 13.466 | 13.388 | 1127 |
| 1734972900 | 13.384 | 0.18 | 1.35 | 13.346 | 13.384 | 13.336 | 794 |
| 1734713700 | 13.206 | -0.2 | -1.52 | 13.204 | 13.206 | 13.192 | 1220 |
| 1734627300 | 13.41 | -0.16 | -1.18 | 13.364 | 13.41 | 13.364 | 456 |
| 1734540900 | 13.57 | 0.01 | 0.06 | 13.562 | 13.596 | 13.562 | 844 |
| 1734454500 | 13.562 | -0.03 | -0.22 | 13.51 | 13.562 | 13.51 | 911 |
| 1734368100 | 13.592 | -0.12 | -0.88 | 13.68 | 13.68 | 13.552 | 5183 |
| 1734108900 | 13.712 | 0.04 | 0.26 | 13.676 | 13.712 | 13.676 | 579 |
| 1734022500 | 13.676 | 0.05 | 0.34 | 13.64 | 13.676 | 13.62 | 969 |
| 1733936100 | 13.63 | -0.05 | -0.39 | 13.566 | 13.63 | 13.566 | 645 |
| 1733849700 | 13.684 | -0.02 | -0.13 | 13.652 | 13.684 | 13.652 | 510 |
| 1733763300 | 13.702 | -0.05 | -0.33 | 13.812 | 13.812 | 13.692 | 1009 |
| 1733504100 | 13.748 | 0.1 | 0.75 | 13.678 | 13.756 | 13.678 | 1735 |
| 1733417700 | 13.646 | -0.05 | -0.39 | 13.606 | 13.646 | 13.606 | 481 |
| 1733331300 | 13.7 | 0.27 | 2.03 | 13.5 | 13.7 | 13.482 | 863 |
| 1733244900 | 13.428 | 0.07 | 0.52 | 13.4 | 13.428 | 13.4 | 619 |
| 1733158500 | 13.358 | 0.18 | 1.34 | 13.314 | 13.366 | 13.3 | 1343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
