Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 36.16 | -0.59 | -1.61 | 36.46 | 36.555 | 36.16 | 1369 |
| 1741280100 | 36.75 | 0.21 | 0.57 | 37.01 | 37.01 | 36.695 | 304 |
| 1741193700 | 36.54 | -0.25 | -0.68 | 36.78 | 37.025 | 36.54 | 736 |
| 1741107300 | 36.79 | -1.18 | -3.09 | 37.42 | 37.59 | 36.79 | 3841 |
| 1741020900 | 37.965 | 0.43 | 1.15 | 38 | 38.255 | 37.87 | 2692 |
| 1740761700 | 37.535 | -0.69 | -1.81 | 37.705 | 37.735 | 37.535 | 129 |
| 1740675300 | 38.225 | -0.06 | -0.16 | 38.245 | 38.29 | 38.175 | 1475 |
| 1740588900 | 38.285 | 0.58 | 1.55 | 38 | 38.285 | 38 | 281 |
| 1740502500 | 37.7 | -0.16 | -0.41 | 37.945 | 37.99 | 37.7 | 562 |
| 1740416100 | 37.855 | -0.61 | -1.59 | 38.545 | 38.545 | 37.78 | 667 |
| 1740156900 | 38.465 | -0.15 | -0.38 | 38.29 | 38.465 | 38.29 | 633 |
| 1740070500 | 38.61 | 0.12 | 0.31 | 38.42 | 38.66 | 38.42 | 491 |
| 1739984100 | 38.49 | -0.04 | -0.09 | 38.645 | 38.785 | 38.485 | 806 |
| 1739897700 | 38.525 | 0.02 | 0.05 | 38.52 | 38.635 | 38.505 | 420 |
| 1739811300 | 38.505 | 0.24 | 0.63 | 38.01 | 38.57 | 38.01 | 2003 |
| 1739552100 | 38.265 | 0.11 | 0.28 | 38.31 | 38.465 | 38.265 | 1280 |
| 1739465700 | 38.16 | 0.18 | 0.47 | 37.99 | 38.25 | 37.99 | 592 |
| 1739379300 | 37.98 | -0.22 | -0.58 | 38.115 | 38.31 | 37.97 | 3305 |
| 1739292900 | 38.2 | 0.03 | 0.07 | 38.18 | 38.2 | 38.015 | 1461 |
| 1739206500 | 38.175 | 0.27 | 0.73 | 38.115 | 38.175 | 37.975 | 459 |
| 1738947300 | 37.9 | -0.05 | -0.13 | 37.94 | 37.94 | 37.825 | 6714 |
| 1738860900 | 37.95 | 0.39 | 1.04 | 37.905 | 38.055 | 37.89 | 1442 |
| 1738774500 | 37.56 | -0.25 | -0.66 | 37.535 | 37.56 | 37.345 | 1924 |
| 1738688100 | 37.81 | 0.16 | 0.44 | 37.62 | 37.81 | 37.54 | 1100 |
| 1738601700 | 37.645 | -0.23 | -0.61 | 37.265 | 37.765 | 37.1 | 4247 |
| 1738342500 | 37.875 | 0.33 | 0.87 | 37.78 | 37.94 | 37.78 | 7817 |
| 1738256100 | 37.55 | 0.11 | 0.31 | 37.515 | 37.625 | 37.23 | 2215 |
| 1738169700 | 37.435 | 0.33 | 0.89 | 37.41 | 37.53 | 37.295 | 647 |
| 1738083300 | 37.105 | 0.27 | 0.73 | 37.165 | 37.275 | 36.975 | 3428 |
| 1737996900 | 36.835 | -0.1 | -0.26 | 36.205 | 36.835 | 36.205 | 7432 |
| 1737737700 | 36.93 | -0.15 | -0.40 | 37.055 | 37.225 | 36.93 | 1085 |
| 1737651300 | 37.08 | 0.19 | 0.52 | 37.145 | 37.145 | 36.915 | 1888 |
| 1737564900 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1737478500 | 36.89 | 0.01 | 0.03 | 36.88 | 37.045 | 36.87 | 1212 |
| 1737392100 | 36.88 | -0.1 | -0.26 | 37.315 | 37.315 | 36.665 | 961 |
| 1737132900 | 36.975 | 0.41 | 1.11 | 36.645 | 36.975 | 36.52 | 890 |
| 1737046500 | 36.57 | 0.2 | 0.55 | 36.53 | 36.61 | 36.515 | 20856 |
| 1736960100 | 36.37 | 0.4 | 1.11 | 36.03 | 36.37 | 35.84 | 584 |
| 1736873700 | 35.97 | 0.27 | 0.77 | 35.895 | 35.995 | 35.895 | 404 |
| 1736787300 | 35.695 | -0.14 | -0.38 | 35.87 | 35.87 | 35.53 | 559 |
| 1736528100 | 35.83 | -0.33 | -0.91 | 35.955 | 36 | 35.83 | 3117 |
| 1736441700 | 36.16 | 0.08 | 0.24 | 35.89 | 36.165 | 35.89 | 552 |
| 1736355300 | 36.075 | -0.05 | -0.12 | 36.32 | 36.32 | 36.075 | 281 |
| 1736268900 | 36.12 | -0.1 | -0.28 | 35.91 | 36.28 | 35.91 | 2106 |
| 1736182500 | 36.22 | 0.24 | 0.68 | 36.06 | 36.31 | 36.03 | 2014 |
| 1735923300 | 35.975 | -0.13 | -0.36 | 35.975 | 35.975 | 35.89 | 1519 |
| 1735836900 | 36.105 | 0.5 | 1.42 | 35.845 | 36.105 | 35.705 | 2287 |
| 1735577700 | 35.6 | -0.3 | -0.82 | 35.8 | 35.9 | 35.6 | 447 |
| 1735318500 | 35.895 | 0.19 | 0.53 | 36.115 | 36.115 | 35.895 | 820 |
| 1734972900 | 35.705 | 0.13 | 0.35 | 35.74 | 35.795 | 35.575 | 412 |
| 1734713700 | 35.58 | -0.02 | -0.06 | 35.43 | 35.58 | 35.155 | 436 |
| 1734627300 | 35.6 | -0.64 | -1.75 | 35.48 | 35.815 | 35.48 | 813 |
| 1734540900 | 36.235 | 0.02 | 0.04 | 36.08 | 36.355 | 36.04 | 1254 |
| 1734454500 | 36.22 | -0.09 | -0.25 | 36.51 | 36.51 | 36.04 | 1338 |
| 1734368100 | 36.31 | -0.05 | -0.14 | 36.39 | 36.39 | 36.265 | 937 |
| 1734108900 | 36.36 | -0.15 | -0.41 | 36.4 | 36.58 | 36.36 | 678 |
| 1734022500 | 36.51 | 0.06 | 0.18 | 36.465 | 36.545 | 36.45 | 507 |
| 1733936100 | 36.445 | 0.03 | 0.08 | 36.355 | 36.46 | 36.35 | 6454 |
| 1733849700 | 36.415 | -0.23 | -0.61 | 36.25 | 36.415 | 36.25 | 867 |
| 1733763300 | 36.64 | 0.41 | 1.12 | 36.61 | 36.675 | 36.495 | 1597 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
