Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 36.975 | 0.41 | 1.11 | 36.645 | 36.975 | 36.52 | 890 |
| 1737046500 | 36.57 | 0.2 | 0.55 | 36.53 | 36.61 | 36.515 | 20856 |
| 1736960100 | 36.37 | 0.4 | 1.11 | 36.03 | 36.37 | 35.84 | 584 |
| 1736873700 | 35.97 | 0.27 | 0.77 | 35.895 | 35.995 | 35.895 | 404 |
| 1736787300 | 35.695 | -0.14 | -0.38 | 35.87 | 35.87 | 35.53 | 559 |
| 1736528100 | 35.83 | -0.33 | -0.91 | 35.955 | 36 | 35.83 | 3117 |
| 1736441700 | 36.16 | 0.08 | 0.24 | 35.89 | 36.165 | 35.89 | 552 |
| 1736355300 | 36.075 | -0.05 | -0.12 | 36.32 | 36.32 | 36.075 | 281 |
| 1736268900 | 36.12 | -0.1 | -0.28 | 35.91 | 36.28 | 35.91 | 2106 |
| 1736182500 | 36.22 | 0.24 | 0.68 | 36.06 | 36.31 | 36.03 | 2014 |
| 1735923300 | 35.975 | -0.13 | -0.36 | 35.975 | 35.975 | 35.89 | 1519 |
| 1735836900 | 36.105 | 0.5 | 1.42 | 35.845 | 36.105 | 35.705 | 2287 |
| 1735577700 | 35.6 | -0.3 | -0.82 | 35.8 | 35.9 | 35.6 | 447 |
| 1735318500 | 35.895 | 0.19 | 0.53 | 36.115 | 36.115 | 35.895 | 820 |
| 1734972900 | 35.705 | 0.13 | 0.35 | 35.74 | 35.795 | 35.575 | 412 |
| 1734713700 | 35.58 | -0.02 | -0.06 | 35.43 | 35.58 | 35.155 | 436 |
| 1734627300 | 35.6 | -0.64 | -1.75 | 35.48 | 35.815 | 35.48 | 813 |
| 1734540900 | 36.235 | 0.02 | 0.04 | 36.08 | 36.355 | 36.04 | 1254 |
| 1734454500 | 36.22 | -0.09 | -0.25 | 36.51 | 36.51 | 36.04 | 1338 |
| 1734368100 | 36.31 | -0.05 | -0.14 | 36.39 | 36.39 | 36.265 | 937 |
| 1734108900 | 36.36 | -0.15 | -0.41 | 36.4 | 36.58 | 36.36 | 678 |
| 1734022500 | 36.51 | 0.06 | 0.18 | 36.465 | 36.545 | 36.45 | 507 |
| 1733936100 | 36.445 | 0.03 | 0.08 | 36.355 | 36.46 | 36.35 | 6454 |
| 1733849700 | 36.415 | -0.23 | -0.61 | 36.25 | 36.415 | 36.25 | 867 |
| 1733763300 | 36.64 | 0.41 | 1.12 | 36.61 | 36.675 | 36.495 | 1597 |
| 1733504100 | 36.235 | 0.06 | 0.17 | 36.34 | 36.34 | 36.065 | 2201 |
| 1733417700 | 36.175 | 0.07 | 0.21 | 36.165 | 36.285 | 36.16 | 325 |
| 1733331300 | 36.1 | 0.11 | 0.29 | 36.27 | 36.27 | 36.1 | 354 |
| 1733244900 | 35.995 | 0.02 | 0.04 | 36.085 | 36.085 | 35.99 | 1142 |
| 1733158500 | 35.98 | 0.42 | 1.20 | 35.88 | 36.01 | 35.7 | 4433 |
| 1732899300 | 35.555 | 0.03 | 0.10 | 35.41 | 35.665 | 35.41 | 1000 |
| 1732812900 | 35.52 | 0.08 | 0.23 | 35.74 | 35.74 | 35.47 | 218 |
| 1732726500 | 35.44 | -0.22 | -0.62 | 35.78 | 35.805 | 35.44 | 269 |
| 1732640100 | 35.66 | -0.13 | -0.36 | 35.84 | 35.84 | 35.635 | 822 |
| 1732553700 | 35.79 | -0.02 | -0.04 | 35.9 | 35.9 | 35.78 | 237 |
| 1732294500 | 35.805 | 0.23 | 0.66 | 35.53 | 35.905 | 35.505 | 706 |
| 1732208100 | 35.57 | 0.31 | 0.86 | 35.355 | 35.57 | 35.315 | 175 |
| 1732121700 | 35.265 | 0.09 | 0.24 | 35.295 | 35.36 | 35.265 | 468 |
| 1732035300 | 35.18 | -0.16 | -0.45 | 35.11 | 35.18 | 34.98 | 815 |
| 1731948900 | 35.34 | 0.27 | 0.76 | 35.435 | 35.435 | 35.14 | 800 |
| 1731689700 | 35.075 | -0.3 | -0.83 | 35.035 | 35.3 | 35.035 | 2619 |
| 1731603300 | 35.37 | 0.05 | 0.14 | 35.39 | 35.46 | 35.37 | 235 |
| 1731516900 | 35.32 | 0.1 | 0.30 | 35.345 | 35.345 | 35.25 | 632 |
| 1731430500 | 35.215 | -0.44 | -1.22 | 35.36 | 35.525 | 35.215 | 1389 |
| 1731344100 | 35.65 | 0.59 | 1.67 | 35.285 | 35.685 | 35.285 | 891 |
| 1731084900 | 35.065 | -0.16 | -0.45 | 35.3 | 35.3 | 34.965 | 1911 |
| 1730998500 | 35.225 | 0.18 | 0.50 | 35.31 | 35.335 | 35.145 | 698 |
| 1730912100 | 35.05 | 0.88 | 2.58 | 34.975 | 35.065 | 34.785 | 835 |
| 1730825700 | 34.17 | 0.2 | 0.59 | 34 | 34.17 | 34 | 580 |
| 1730739300 | 33.97 | -0.33 | -0.95 | 34.205 | 34.205 | 33.97 | 1594 |
| 1730480100 | 34.295 | 0.57 | 1.68 | 33.915 | 34.295 | 33.88 | 305 |
| 1730393700 | 33.73 | -0.68 | -1.96 | 34.165 | 34.165 | 33.67 | 982 |
| 1730307300 | 34.405 | -0.4 | -1.14 | 34.685 | 34.685 | 34.405 | 113 |
| 1730220900 | 34.8 | 0.14 | 0.40 | 34.89 | 34.975 | 34.745 | 1031 |
| 1730134500 | 34.66 | -0.03 | -0.09 | 34.885 | 34.885 | 34.635 | 335 |
| 1729871700 | 34.69 | -0.16 | -0.44 | 34.575 | 34.74 | 34.575 | 886 |
| 1729785300 | 34.845 | -0.1 | -0.29 | 34.88 | 34.88 | 34.845 | 172 |
| 1729698900 | 34.945 | 0.23 | 0.68 | 34.815 | 34.945 | 34.815 | 315 |
| 1729612500 | 34.71 | -0.17 | -0.49 | 34.625 | 34.765 | 34.625 | 158 |
| 1729526100 | 34.88 | -0.1 | -0.27 | 34.9 | 34.9 | 34.835 | 265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
