Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 13.712 | 0.12 | 0.90 | 14.138 | 14.34 | 13.004 | 44255 |
| 1732121700 | 13.59 | 0.14 | 1.07 | 13.666 | 14.072 | 13.398 | 19476 |
| 1732035300 | 13.446 | -0.13 | -0.97 | 13.234 | 13.446 | 12.98 | 11293 |
| 1731948900 | 13.578 | 0.61 | 4.74 | 13.442 | 13.614 | 12.93 | 17190 |
| 1731689700 | 12.964 | -0.02 | -0.12 | 12.81 | 13.206 | 12.75 | 26235 |
| 1731603300 | 12.98 | -1.36 | -9.51 | 13.69 | 13.858 | 12.836 | 22542 |
| 1731516900 | 14.344 | 0.29 | 2.03 | 14.01 | 15.028 | 13.98 | 42328 |
| 1731430500 | 14.058 | -0.47 | -3.25 | 15.232 | 15.318 | 13.746 | 84294 |
| 1731344100 | 14.53 | 2.05 | 16.41 | 13.764 | 14.556 | 13.704 | 75398 |
| 1731084900 | 12.482 | 0.18 | 1.50 | 12.512 | 12.646 | 12.48 | 21824 |
| 1730998500 | 12.298 | 0.5 | 4.20 | 11.996 | 12.302 | 11.912 | 23703 |
| 1730912100 | 11.802 | 1.65 | 16.23 | 11.606 | 11.802 | 11.218 | 31605 |
| 1730825700 | 10.154 | 0.27 | 2.77 | 9.927 | 10.236 | 9.927 | 2866 |
| 1730739300 | 9.88 | -0.51 | -4.89 | 10.062 | 10.102 | 9.88 | 5051 |
| 1730480100 | 10.388 | -0.04 | -0.36 | 10.186 | 10.388 | 10.186 | 5361 |
| 1730393700 | 10.426 | -0.92 | -8.12 | 11.062 | 11.114 | 10.356 | 7135 |
| 1730307300 | 11.348 | -0.29 | -2.51 | 11.434 | 11.434 | 11.1 | 6650 |
| 1730220900 | 11.64 | 0.34 | 3.01 | 11.778 | 11.794 | 11.488 | 23118 |
| 1730134500 | 11.3 | 0.33 | 3.01 | 10.946 | 11.3 | 10.916 | 4915 |
| 1729871700 | 10.97 | -0.03 | -0.25 | 10.874 | 11 | 10.874 | 4175 |
| 1729785300 | 10.998 | 0.2 | 1.83 | 10.946 | 11.16 | 10.878 | 7636 |
| 1729698900 | 10.8 | -0.31 | -2.77 | 11.12 | 11.162 | 10.8 | 3499 |
| 1729612500 | 11.108 | 0.31 | 2.91 | 10.994 | 11.19 | 10.906 | 5243 |
| 1729526100 | 10.794 | -0.05 | -0.42 | 10.97 | 11.032 | 10.53 | 10481 |
| 1729266900 | 10.84 | 0.3 | 2.89 | 10.672 | 10.84 | 10.62 | 8028 |
| 1729180500 | 10.536 | 0.06 | 0.55 | 10.654 | 10.654 | 10.376 | 18030 |
| 1729094100 | 10.478 | 0.53 | 5.31 | 10.008 | 10.478 | 10.008 | 12402 |
| 1729007700 | 9.95 | -0.12 | -1.17 | 9.933 | 10.294 | 9.856 | 12986 |
| 1728921300 | 10.068 | 0.66 | 7.05 | 9.7609999 | 10.09 | 9.708 | 31951 |
| 1728662100 | 9.405 | 0.4 | 4.50 | 9.089 | 9.416 | 9.076 | 8716 |
| 1728575700 | 9 | -0.2 | -2.12 | 9.226 | 9.226 | 9 | 6596 |
| 1728489300 | 9.195 | -0.12 | -1.25 | 9.276 | 9.325 | 9.195 | 924 |
| 1728402900 | 9.311 | -0.16 | -1.69 | 9.196 | 9.314 | 9.156 | 17762 |
| 1728316500 | 9.471 | 0.09 | 0.91 | 9.694 | 9.694 | 9.437 | 10099 |
| 1728057300 | 9.3859999 | 0.14 | 1.47 | 9.202 | 9.423 | 9.143 | 16920 |
| 1727970900 | 9.25 | 0.24 | 2.69 | 9.121 | 9.25 | 9.0879999 | 3207 |
| 1727884500 | 9.0079999 | 0.14 | 1.60 | 8.974 | 9.0079999 | 8.897 | 12530 |
| 1727798100 | 8.866 | -0.54 | -5.77 | 9.409 | 9.433 | 8.859 | 6497 |
| 1727711700 | 9.409 | -0.26 | -2.67 | 9.657 | 9.657 | 9.297 | 7709 |
| 1727452500 | 9.667 | 0.19 | 1.97 | 9.86 | 9.86 | 9.667 | 14444 |
| 1727366100 | 9.48 | 0.01 | 0.12 | 9.4 | 9.574 | 9.39 | 7801 |
| 1727279700 | 9.469 | 0.45 | 5.02 | 9.2769999 | 9.49 | 9.242 | 15309 |
| 1727193300 | 9.016 | 0.11 | 1.21 | 9.097 | 9.118 | 8.98 | 22598 |
| 1727106900 | 8.908 | 0.14 | 1.63 | 8.919 | 9.049 | 8.872 | 32330 |
| 1726847700 | 8.765 | -0.23 | -2.59 | 8.827 | 8.874 | 8.764 | 2044 |
| 1726761300 | 8.998 | 0.29 | 3.37 | 8.872 | 9 | 8.867 | 1273 |
| 1726674900 | 8.705 | -0.17 | -1.88 | 8.718 | 8.74 | 8.669 | 5629 |
| 1726588500 | 8.872 | 0.32 | 3.74 | 8.687 | 8.903 | 8.687 | 2287 |
| 1726502100 | 8.552 | -0.22 | -2.46 | 8.677 | 8.695 | 8.4 | 13066 |
| 1726242900 | 8.768 | 0.14 | 1.65 | 8.598 | 8.768 | 8.561 | 7279 |
| 1726156500 | 8.626 | 0.47 | 5.78 | 8.626 | 8.66 | 8.525 | 16155 |
| 1726070100 | 8.155 | -0.1 | -1.21 | 8.35 | 8.459 | 8.155 | 14069 |
| 1725983700 | 8.255 | 0.26 | 3.29 | 8.22 | 8.255 | 8.163 | 1619 |
| 1725897300 | 7.992 | 0.14 | 1.76 | 7.912 | 8.0239999 | 7.872 | 51352 |
| 1725638100 | 7.854 | -0.35 | -4.25 | 8.018 | 8.242 | 7.854 | 57300 |
| 1725551700 | 8.203 | -0.17 | -2.07 | 8.169 | 8.298 | 8.1 | 35738 |
| 1725465300 | 8.376 | -0.12 | -1.38 | 8.106 | 8.376 | 8.09 | 66602 |
| 1725378900 | 8.493 | -0.5 | -5.52 | 9.004 | 9.045 | 8.493 | 12028 |
| 1725292500 | 8.989 | 0.02 | 0.26 | 8.935 | 8.997 | 8.908 | 2822 |
| 1725033300 | 8.966 | -0.38 | -4.01 | 9.126 | 9.179 | 8.966 | 3268 |
| 1724946900 | 9.341 | 0.41 | 4.64 | 9.02 | 9.38 | 9.02 | 2090 |
| 1724860500 | 8.927 | -0.45 | -4.76 | 9.089 | 9.239 | 8.927 | 3131 |
| 1724774100 | 9.373 | -0.24 | -2.47 | 9.632 | 9.632 | 9.22 | 2435 |
| 1724687700 | 9.61 | 0.12 | 1.25 | 9.7289999 | 9.8 | 9.61 | 1311 |
| 1724428500 | 9.491 | -0.02 | -0.20 | 9.461 | 9.59 | 9.3059999 | 1445 |
| 1724342100 | 9.51 | 0.13 | 1.39 | 9.5269999 | 9.702 | 9.51 | 4244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
