Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 36.385 | 0.31 | 0.87 | 36.205 | 36.47 | 36.205 | 10915 |
| 1737132900 | 36.07 | 0.3 | 0.82 | 35.96 | 36.19 | 35.93 | 8362 |
| 1737046500 | 35.775 | -0.05 | -0.13 | 35.99 | 36.045 | 35.775 | 11411 |
| 1736960100 | 35.82 | 0.67 | 1.91 | 35.41 | 35.885 | 35.305 | 54286 |
| 1736873700 | 35.15 | 0.43 | 1.24 | 35.055 | 35.23 | 35.055 | 48144 |
| 1736787300 | 34.72 | 0.06 | 0.19 | 34.595 | 34.72 | 34.33 | 16235 |
| 1736528100 | 34.655 | -0.11 | -0.30 | 34.685 | 34.825 | 34.535 | 24078 |
| 1736441700 | 34.76 | 0.18 | 0.52 | 34.28 | 34.76 | 34.21 | 77599 |
| 1736355300 | 34.58 | 0.09 | 0.28 | 34.745 | 34.995 | 34.42 | 7360 |
| 1736268900 | 34.485 | -0.11 | -0.30 | 34.485 | 34.675 | 34.17 | 36819 |
| 1736182500 | 34.59 | 0.63 | 1.86 | 34.26 | 34.59 | 34.12 | 22041 |
| 1735923300 | 33.96 | -0.08 | -0.22 | 34.08 | 34.175 | 33.96 | 5943 |
| 1735836900 | 34.035 | 0.06 | 0.19 | 34.2 | 34.2 | 33.299999 | 2855 |
| 1735577700 | 33.97 | 0.13 | 0.37 | 33.925 | 34.025 | 33.9 | 1150 |
| 1735318500 | 33.845 | 0.5 | 1.50 | 33.62 | 33.88 | 33.62 | 2670 |
| 1734972900 | 33.345 | -0.06 | -0.18 | 33.56 | 33.56 | 33.325 | 2199 |
| 1734713700 | 33.405 | -0.27 | -0.79 | 33.395 | 33.405 | 32.985 | 21449 |
| 1734627300 | 33.67 | -0.5 | -1.45 | 33.525 | 33.74 | 33.525 | 11247 |
| 1734540900 | 34.165 | 0.34 | 1.02 | 33.78 | 34.2 | 33.745 | 16462 |
| 1734454500 | 33.82 | -0.48 | -1.39 | 34.21 | 34.23 | 33.81 | 37218 |
| 1734368100 | 34.295 | 0.08 | 0.22 | 34.31 | 34.425 | 34.235 | 17761 |
| 1734108900 | 34.22 | 0.05 | 0.13 | 34.315 | 34.315 | 34.155 | 9293 |
| 1734022500 | 34.175 | 0.07 | 0.22 | 34.2 | 34.29 | 34.155 | 3096 |
| 1733936100 | 34.1 | 0.1 | 0.29 | 34.04 | 34.25 | 34.015 | 33377 |
| 1733849700 | 34 | -0.04 | -0.10 | 33.96 | 34.135 | 33.96 | 11635 |
| 1733763300 | 34.035 | 0.2 | 0.61 | 34.13 | 34.13 | 33.965 | 19254 |
| 1733504100 | 33.83 | -0.13 | -0.38 | 33.92 | 34.135 | 33.755 | 26181 |
| 1733417700 | 33.96 | 0.78 | 2.35 | 33.365 | 33.96 | 33.365 | 75780 |
| 1733331300 | 33.18 | 0.18 | 0.55 | 33.235 | 33.375 | 33.17 | 5953 |
| 1733244900 | 33 | 0.36 | 1.10 | 32.975 | 33.259999 | 32.975 | 21769 |
| 1733158500 | 32.64 | 0 | 0.00 | 32.509999 | 32.895 | 32.509999 | 56932 |
| 1732899300 | 32.64 | 0.12 | 0.37 | 32.485 | 32.665 | 32.335 | 64374 |
| 1732812900 | 32.52 | 0.4 | 1.23 | 32.475 | 32.58 | 32.42 | 22567 |
| 1732726500 | 32.125 | -0.17 | -0.51 | 32.134999 | 32.134999 | 31.995 | 24126 |
| 1732640100 | 32.29 | -0.3 | -0.91 | 32.255 | 32.5 | 32.255 | 15815 |
| 1732553700 | 32.585 | -0.05 | -0.14 | 32.755 | 32.755 | 32.384999 | 18892 |
| 1732294500 | 32.63 | -0.46 | -1.38 | 33.24 | 33.24 | 32.185 | 52086 |
| 1732208100 | 33.085 | 0.02 | 0.06 | 32.99 | 33.085 | 32.685 | 24924 |
| 1732121700 | 33.064999 | 0.18 | 0.56 | 33.25 | 33.284999 | 33.025 | 15757 |
| 1732035300 | 32.88 | -0.42 | -1.26 | 33.585 | 33.615 | 32.549999 | 34098 |
| 1731948900 | 33.299999 | 0 | 0.02 | 33.39 | 33.494999 | 33.299999 | 34825 |
| 1731689700 | 33.295 | 0.25 | 0.76 | 33.06 | 33.36 | 33.06 | 8331 |
| 1731603300 | 33.045 | 0.47 | 1.43 | 32.82 | 33.08 | 32.795 | 14038 |
| 1731516900 | 32.58 | -0.25 | -0.75 | 32.705 | 32.854999 | 32.479999 | 21447 |
| 1731430500 | 32.825 | -0.42 | -1.26 | 33.04 | 33.08 | 32.825 | 14369 |
| 1731344100 | 33.244999 | 0.57 | 1.74 | 33.049999 | 33.32 | 32.975 | 8262 |
| 1731084900 | 32.674999 | -0.52 | -1.57 | 33.025 | 33.025 | 32.619999 | 26374 |
| 1730998500 | 33.195 | 0.09 | 0.26 | 33.5 | 33.5 | 33.195 | 6886 |
| 1730912100 | 33.11 | -0.46 | -1.36 | 33.9 | 33.91 | 33.06 | 45523 |
| 1730825700 | 33.565 | 0.13 | 0.39 | 33.354999 | 33.605 | 33.354999 | 8222 |
| 1730739300 | 33.435 | 0.21 | 0.62 | 33.305 | 33.534999 | 33.299999 | 11361 |
| 1730480100 | 33.229999 | 0.68 | 2.09 | 32.795 | 33.259999 | 32.795 | 8864 |
| 1730393700 | 32.549999 | -0.12 | -0.35 | 32.475 | 32.85 | 32.475 | 25393 |
| 1730307300 | 32.665 | -0.22 | -0.65 | 32.79 | 32.799999 | 32.47 | 18550 |
| 1730220900 | 32.88 | 0.05 | 0.14 | 33.034999 | 33.18 | 32.88 | 9783 |
| 1730134500 | 32.835 | 0.18 | 0.54 | 32.755 | 32.835 | 32.439999 | 23856 |
| 1729871700 | 32.659999 | -0.1 | -0.29 | 32.78 | 32.965 | 32.615 | 4268 |
| 1729785300 | 32.755 | -0.06 | -0.17 | 32.869999 | 32.96 | 32.74 | 22770 |
| 1729698900 | 32.81 | -0.02 | -0.05 | 32.854999 | 32.869999 | 32.79 | 11759 |
| 1729612500 | 32.825 | 0.06 | 0.18 | 32.685 | 32.825 | 32.46 | 9951 |
| 1729526100 | 32.765 | -0.29 | -0.88 | 32.975 | 33.005 | 32.765 | 9612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
