Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 21.135 | -0.37 | -1.72 | 21.26 | 21.38 | 21.135 | 2164 |
| 1739465700 | 21.505 | 0.02 | 0.12 | 21.515 | 21.775 | 21.36 | 1493 |
| 1739379300 | 21.48 | -0.22 | -1.01 | 21.68 | 21.69 | 21.44 | 5561 |
| 1739292900 | 21.7 | -0.04 | -0.16 | 21.775 | 21.795 | 21.635 | 2114 |
| 1739206500 | 21.735 | 0.32 | 1.49 | 21.595 | 21.84 | 21.435 | 7230 |
| 1738947300 | 21.415 | 0.09 | 0.40 | 21.405 | 21.51 | 21.325 | 1767 |
| 1738860900 | 21.33 | 0.29 | 1.38 | 21.265 | 21.34 | 21.265 | 3206 |
| 1738774500 | 21.04 | 0 | 0.02 | 20.84 | 21.055 | 20.8 | 2599 |
| 1738688100 | 21.035 | 0.16 | 0.77 | 20.865 | 21.09 | 20.75 | 2831 |
| 1738601700 | 20.875 | -0.51 | -2.36 | 20.75 | 20.88 | 20.55 | 11806 |
| 1738342500 | 21.38 | 0.43 | 2.08 | 21.245 | 21.38 | 21.125 | 3159 |
| 1738256100 | 20.945 | -0.15 | -0.69 | 21.185 | 21.195 | 20.91 | 5106 |
| 1738169700 | 21.09 | 0.14 | 0.64 | 21.505 | 21.505 | 21.09 | 1496 |
| 1738083300 | 20.955 | 0.08 | 0.38 | 20.93 | 21.08 | 20.93 | 6998 |
| 1737996900 | 20.875 | -0.87 | -4.00 | 21.095 | 21.095 | 20.535 | 22245 |
| 1737737700 | 21.745 | 0.12 | 0.55 | 21.84 | 21.84 | 21.65 | 9712 |
| 1737651300 | 21.625 | 0.36 | 1.72 | 21.725 | 21.97 | 21.51 | 9121 |
| 1737564900 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1737478500 | 21.26 | 0.08 | 0.35 | 21.21 | 21.26 | 21.155 | 3666 |
| 1737392100 | 21.185 | 0 | 0.02 | 21.285 | 21.285 | 21.045 | 6846 |
| 1737132900 | 21.18 | 0.42 | 2.02 | 21.015 | 21.185 | 21.015 | 5984 |
| 1737046500 | 20.76 | 0.16 | 0.75 | 20.87 | 20.875 | 20.76 | 2148 |
| 1736960100 | 20.605 | 0.52 | 2.56 | 20.095 | 20.665 | 20.095 | 4215 |
| 1736873700 | 20.09 | 0.06 | 0.30 | 20.395 | 20.395 | 20.09 | 6795 |
| 1736787300 | 20.03 | -0.27 | -1.33 | 20.475 | 20.475 | 20.03 | 7528 |
| 1736528100 | 20.3 | -0.26 | -1.24 | 20.665 | 20.665 | 20.3 | 1304 |
| 1736441700 | 20.555 | -0.08 | -0.39 | 20.55 | 20.605 | 20.55 | 3629 |
| 1736355300 | 20.635 | -0.24 | -1.15 | 20.77 | 20.82 | 20.495 | 3543 |
| 1736268900 | 20.875 | -0.24 | -1.11 | 21.075 | 21.14 | 20.75 | 6265 |
| 1736182500 | 21.11 | 0.23 | 1.13 | 20.98 | 21.14 | 20.81 | 3561 |
| 1735923300 | 20.875 | 0.05 | 0.26 | 20.82 | 20.88 | 20.64 | 1334 |
| 1735836900 | 20.82 | 0.32 | 1.56 | 20.575 | 20.82 | 20.5 | 4446 |
| 1735577700 | 20.5 | -0.2 | -0.94 | 20.475 | 20.675 | 20.385 | 901 |
| 1735318500 | 20.695 | 0.4 | 1.95 | 20.47 | 20.775 | 20.47 | 850 |
| 1734972900 | 20.3 | 0.23 | 1.15 | 20.47 | 20.47 | 20.295 | 4392 |
| 1734713700 | 20.07 | -0.1 | -0.47 | 20 | 20.075 | 19.792 | 6545 |
| 1734627300 | 20.165 | -0.72 | -3.45 | 20.35 | 20.435 | 20.16 | 9156 |
| 1734540900 | 20.885 | 0.29 | 1.38 | 20.81 | 20.925 | 20.81 | 3610 |
| 1734454500 | 20.6 | -0.09 | -0.43 | 20.76 | 20.76 | 20.6 | 1085 |
| 1734368100 | 20.69 | 0.05 | 0.27 | 20.75 | 20.995 | 20.66 | 2773 |
| 1734108900 | 20.635 | -0.42 | -1.97 | 20.92 | 20.92 | 20.635 | 16547 |
| 1734022500 | 21.05 | 0.03 | 0.12 | 21.04 | 21.075 | 20.95 | 5701 |
| 1733936100 | 21.025 | -0.15 | -0.71 | 21 | 21.075 | 20.985 | 1524 |
| 1733849700 | 21.175 | 0.18 | 0.83 | 21.155 | 21.18 | 21.105 | 2288 |
| 1733763300 | 21 | -0.21 | -0.97 | 21.23 | 21.27 | 20.895 | 2838 |
| 1733504100 | 21.205 | 0.07 | 0.33 | 21.14 | 21.265 | 21.1 | 3293 |
| 1733417700 | 21.135 | -0.09 | -0.42 | 21.28 | 21.28 | 21.095 | 16012 |
| 1733331300 | 21.225 | 0.33 | 1.56 | 21.065 | 21.225 | 21.065 | 2687 |
| 1733244900 | 20.9 | -0.02 | -0.07 | 20.915 | 21.185 | 20.9 | 1761 |
| 1733158500 | 20.915 | 0.19 | 0.92 | 20.915 | 20.985 | 20.815 | 2113 |
| 1732899300 | 20.725 | 0.08 | 0.36 | 20.615 | 20.725 | 20.615 | 1670 |
| 1732812900 | 20.65 | 0.25 | 1.23 | 20.65 | 20.65 | 20.63 | 133 |
| 1732726500 | 20.4 | -0.43 | -2.06 | 20.825 | 20.825 | 20.4 | 1154 |
| 1732640100 | 20.83 | -0.17 | -0.81 | 20.915 | 20.915 | 20.8 | 721 |
| 1732553700 | 21 | 0.01 | 0.05 | 21.215 | 21.215 | 20.95 | 7492 |
| 1732294500 | 20.99 | 0.45 | 2.22 | 20.82 | 21.02 | 20.805 | 4212 |
| 1732208100 | 20.535 | 0.16 | 0.81 | 20.54 | 20.55 | 20.3 | 685 |
| 1732121700 | 20.37 | 0.15 | 0.72 | 20.495 | 20.5 | 20.25 | 7915 |
| 1732035300 | 20.225 | 0.09 | 0.45 | 20.235 | 20.235 | 19.924 | 2680 |
| 1731948900 | 20.135 | -0.11 | -0.54 | 20.22 | 20.22 | 19.97 | 7564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
