Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 17.452 | 0.02 | 0.13 | 17.512 | 17.602 | 17.396 | 10817 |
| 1733158500 | 17.43 | -0.21 | -1.21 | 17.632 | 17.766 | 17.366 | 12066 |
| 1732899300 | 17.644 | -0.27 | -1.53 | 17.73 | 17.774 | 17.29 | 36074 |
| 1732812900 | 17.918 | -0.78 | -4.19 | 18.38 | 18.38 | 17.886 | 14715 |
| 1732726500 | 18.702 | -0.45 | -2.37 | 19.098 | 19.098 | 18.702 | 7821 |
| 1732640100 | 19.156 | 0.2 | 1.06 | 18.822 | 19.156 | 18.816 | 11106 |
| 1732553700 | 18.956 | -0.14 | -0.71 | 19.038 | 19.132 | 18.956 | 31389 |
| 1732294500 | 19.092 | 0.6 | 3.24 | 18.642 | 19.092 | 18.624 | 28935 |
| 1732208100 | 18.492 | -0.24 | -1.26 | 18.692 | 18.786 | 18.47 | 5746 |
| 1732121700 | 18.728 | 0.02 | 0.13 | 18.72 | 18.776 | 18.698 | 1912 |
| 1732035300 | 18.704 | -0.1 | -0.51 | 18.706 | 18.744 | 18.594 | 1175 |
| 1731948900 | 18.8 | -0.15 | -0.79 | 18.86 | 18.942 | 18.8 | 10799 |
| 1731689700 | 18.95 | 0.16 | 0.87 | 18.836 | 18.952 | 18.836 | 13495 |
| 1731603300 | 18.786 | -0.08 | -0.40 | 18.874 | 18.938 | 18.786 | 19951 |
| 1731516900 | 18.862 | -0.14 | -0.75 | 19.078 | 19.12 | 18.862 | 17592 |
| 1731430500 | 19.004 | 0.27 | 1.45 | 18.798 | 19.032 | 18.798 | 15379 |
| 1731344100 | 18.732 | 0.12 | 0.66 | 18.728 | 18.862 | 18.71 | 6711 |
| 1731084900 | 18.61 | -0.56 | -2.91 | 18.856 | 18.856 | 18.56 | 8020 |
| 1730998500 | 19.168 | 0.25 | 1.34 | 19.07 | 19.28 | 19.058 | 31896 |
| 1730912100 | 18.914 | 0.49 | 2.68 | 18.536 | 18.914 | 18.422 | 113264 |
| 1730825700 | 18.42 | -0.16 | -0.88 | 18.586 | 18.586 | 18.4 | 6834 |
| 1730739300 | 18.584 | 0.28 | 1.53 | 18.156 | 18.584 | 18.046 | 3931 |
| 1730480100 | 18.304 | -0.37 | -1.98 | 18.576 | 18.612 | 18.298 | 4971 |
| 1730393700 | 18.674 | -0.13 | -0.69 | 18.734 | 18.734 | 18.674 | 27542 |
| 1730307300 | 18.804 | -0.38 | -2.00 | 18.964 | 18.982 | 18.756 | 3523 |
| 1730220900 | 19.188 | 0.07 | 0.37 | 19.15 | 19.238 | 19.15 | 7788 |
| 1730134500 | 19.118 | 0.15 | 0.81 | 18.964 | 19.118 | 18.88 | 8661 |
| 1729871700 | 18.964 | 0.18 | 0.95 | 19.04 | 19.076 | 18.89 | 8637 |
| 1729785300 | 18.786 | 0.04 | 0.20 | 18.946 | 18.976 | 18.786 | 1964 |
| 1729698900 | 18.748 | 0.01 | 0.06 | 18.904 | 19 | 18.734 | 21725 |
| 1729612500 | 18.736 | -0.19 | -0.98 | 18.886 | 18.904 | 18.736 | 4978 |
| 1729526100 | 18.922 | 0.1 | 0.54 | 18.888 | 18.932 | 18.796 | 2826 |
| 1729266900 | 18.82 | -0.11 | -0.56 | 19.12 | 19.208 | 18.818 | 18170 |
| 1729180500 | 18.926 | -0.07 | -0.39 | 19.04 | 19.062 | 18.834 | 3211 |
| 1729094100 | 19 | 0.03 | 0.14 | 18.99 | 19.018 | 18.812 | 5519 |
| 1729007700 | 18.974 | 0 | 0.01 | 19.052 | 19.15 | 18.89 | 5138 |
| 1728921300 | 18.972 | 0.29 | 1.56 | 18.898 | 18.976 | 18.758 | 33248 |
| 1728662100 | 18.68 | -0.21 | -1.12 | 18.918 | 18.98 | 18.594 | 2194 |
| 1728575700 | 18.892 | -0 | -0.02 | 18.826 | 18.916 | 18.76 | 40510 |
| 1728489300 | 18.896 | -0.14 | -0.73 | 19.17 | 19.17 | 18.83 | 3589 |
| 1728402900 | 19.034 | -0.24 | -1.27 | 19.124 | 19.208 | 19.034 | 76396 |
| 1728316500 | 19.278 | -0.02 | -0.11 | 19.572 | 19.572 | 19.272 | 6942 |
| 1728057300 | 19.3 | 0.25 | 1.32 | 19.326 | 19.37 | 19.156 | 3874 |
| 1727970900 | 19.048 | -0.51 | -2.59 | 19.4 | 19.448 | 19.048 | 7344 |
| 1727884500 | 19.554 | 0.18 | 0.95 | 19.5 | 19.7 | 19.45 | 2522 |
| 1727798100 | 19.37 | 0.05 | 0.26 | 19.32 | 19.37 | 19.242 | 2681 |
| 1727711700 | 19.32 | -0 | -0.02 | 19.548 | 19.548 | 19.184 | 6241 |
| 1727452500 | 19.324 | -0.09 | -0.45 | 19.282 | 19.422 | 19.246 | 17857 |
| 1727366100 | 19.412 | 0.2 | 1.06 | 19.454 | 19.54 | 19.354 | 13577 |
| 1727279700 | 19.208 | -0.01 | -0.07 | 19.116 | 19.356 | 19.066 | 42457 |
| 1727193300 | 19.222 | 0.31 | 1.62 | 19.036 | 19.496 | 18.972 | 27035 |
| 1727106900 | 18.916 | -0.23 | -1.22 | 19.09 | 19.124 | 18.8 | 13503 |
| 1726847700 | 19.15 | -0.5 | -2.52 | 19.574 | 19.574 | 19.146 | 2642 |
| 1726761300 | 19.646 | 0.07 | 0.35 | 19.818 | 19.9 | 19.642 | 5094 |
| 1726674900 | 19.578 | 0.09 | 0.47 | 19.694 | 19.74 | 19.578 | 2070 |
| 1726588500 | 19.486 | -0.12 | -0.60 | 19.684 | 19.684 | 19.462 | 2034 |
| 1726502100 | 19.604 | 0 | 0.01 | 19.408 | 19.604 | 19.364 | 1140 |
| 1726242900 | 19.602 | 0.53 | 2.80 | 19.13 | 19.632 | 19.13 | 12935 |
| 1726156500 | 19.068 | -0.04 | -0.20 | 19.244 | 19.244 | 19.02 | 5890 |
| 1726070100 | 19.106 | 0 | 0.01 | 19.088 | 19.222 | 19.088 | 2606 |
| 1725983700 | 19.104 | -0.22 | -1.15 | 19.228 | 19.376 | 19.1 | 23076 |
| 1725897300 | 19.326 | 0.1 | 0.53 | 19.366 | 19.384 | 19.18 | 10461 |
| 1725638100 | 19.224 | -0.19 | -0.99 | 19.5 | 19.634 | 19.224 | 5006 |
| 1725551700 | 19.416 | 0.07 | 0.36 | 19.348 | 19.448 | 19.344 | 5311 |
| 1725465300 | 19.346 | 0 | 0.00 | 19.346 | 19.346 | 19.346 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
