Premium
Sg Etc Brent Oil Future (BRE1L)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741625700 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1741366500 | 37.2 | -0.87 | -2.29 | 37.2 | 37.2 | 37.2 | 120 |
| 1741280100 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1741193700 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1741107300 | 38.07 | -1.13 | -2.88 | 38.07 | 38.07 | 38.07 | 227 |
| 1741020900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740761700 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740675300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740588900 | 39.2 | -4.67 | -10.63 | 39.2 | 39.2 | 39.2 | 227 |
| 1740502500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1740416100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1740156900 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1740070500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739984100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739897700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739811300 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739552100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739465700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739379300 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739292900 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1739206500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738947300 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738860900 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738774500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738688100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738601700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738342500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738256100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738169700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1738083300 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737996900 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737737700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737651300 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737564900 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737478500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737392100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737132900 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1737046500 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1736960100 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1736873700 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1736787300 | 43.865 | 5.07 | 13.05 | 43.865 | 43.865 | 43.865 | 200 |
| 1736528100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736441700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736355300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736268900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1736182500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735923300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735836900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735577700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1735318500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734972900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734713700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1734627300 | 38.8 | 0.89 | 2.35 | 38.8 | 38.8 | 38.8 | 60 |
| 1734508800 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734422400 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734336000 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1734076800 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1733990400 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
