Premium
Sg Etc Daily Short -3x Brent Oil Future (BRE3S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741625700 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741366500 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741280100 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741193700 | 3.106 | 0 | 0.00 | 3.106 | 3.106 | 3.106 | 0 |
| 1741107300 | 3.106 | 0.31 | 10.93 | 3.0395 | 3.106 | 3.0395 | 6383 |
| 1741020900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740761700 | 2.8 | -0.03 | -1.13 | 2.8 | 2.8 | 2.8 | 50 |
| 1740675300 | 2.832 | 0 | 0.00 | 2.832 | 2.832 | 2.832 | 0 |
| 1740588900 | 2.832 | 0.21 | 8.13 | 2.847 | 2.85 | 2.8184999 | 16370 |
| 1740502500 | 2.619 | 0.15 | 6.20 | 2.619 | 2.619 | 2.619 | 500 |
| 1740416100 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1740156900 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1740070500 | 2.466 | 0 | 0.00 | 2.466 | 2.466 | 2.466 | 0 |
| 1739984100 | 2.466 | -0.11 | -4.21 | 2.466 | 2.466 | 2.466 | 500 |
| 1739897700 | 2.5745 | 0 | 0.00 | 2.5745 | 2.5745 | 2.5745 | 0 |
| 1739811300 | 2.5745 | 0 | 0.00 | 2.5745 | 2.5745 | 2.5745 | 0 |
| 1739552100 | 2.5745 | 0.05 | 2.02 | 2.5745 | 2.5745 | 2.5745 | 150 |
| 1739465700 | 2.5235 | 0 | 0.00 | 2.5235 | 2.5235 | 2.5235 | 0 |
| 1739379300 | 2.5235 | -0.08 | -2.94 | 2.5235 | 2.5235 | 2.5235 | 409 |
| 1739292900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739206500 | 2.6 | 0.01 | 0.56 | 2.6 | 2.6 | 2.6 | 50 |
| 1738947300 | 2.5855 | 0 | 0.00 | 2.5855 | 2.5855 | 2.5855 | 0 |
| 1738860900 | 2.5855 | 0 | 0.00 | 2.5855 | 2.5855 | 2.5855 | 0 |
| 1738774500 | 2.5855 | -0.16 | -5.98 | 2.5855 | 2.5855 | 2.5855 | 651 |
| 1738688100 | 2.75 | 0.24 | 9.47 | 2.75 | 2.75 | 2.75 | 425 |
| 1738601700 | 2.512 | 0 | 0.00 | 2.512 | 2.512 | 2.512 | 0 |
| 1738342500 | 2.512 | 0 | 0.00 | 2.512 | 2.512 | 2.512 | 0 |
| 1738256100 | 2.512 | 0.01 | 0.34 | 2.512 | 2.512 | 2.512 | 1300 |
| 1738169700 | 2.5035 | 0.01 | 0.54 | 2.5035 | 2.5035 | 2.5035 | 790 |
| 1738083300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737996900 | 2.49 | 0.12 | 4.84 | 2.44 | 2.49 | 2.44 | 1030 |
| 1737737700 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1737651300 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1737564900 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1737478500 | 2.375 | 0.2 | 9.25 | 2.3375 | 2.4225 | 2.3375 | 5585 |
| 1737392100 | 2.174 | 0 | 0.00 | 2.174 | 2.174 | 2.174 | 0 |
| 1737132900 | 2.174 | -0.04 | -1.58 | 2.174 | 2.174 | 2.174 | 1050 |
| 1737046500 | 2.209 | -0.05 | -2.15 | 2.1555 | 2.209 | 2.1555 | 2199 |
| 1736960100 | 2.2575 | -0.05 | -2.32 | 2.33 | 2.33 | 2.2575 | 3193 |
| 1736873700 | 2.311 | 0 | 0.13 | 2.311 | 2.311 | 2.311 | 100 |
| 1736787300 | 2.308 | -0.09 | -3.79 | 2.271 | 2.3125 | 2.214 | 1946 |
| 1736528100 | 2.399 | -0.15 | -5.92 | 2.3745 | 2.399 | 2.359 | 430 |
| 1736441700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736355300 | 2.55 | -0.08 | -2.97 | 2.55 | 2.55 | 2.55 | 35 |
| 1736268900 | 2.628 | -0.13 | -4.87 | 2.628 | 2.628 | 2.628 | 500 |
| 1736182500 | 2.7625 | 0 | 0.00 | 2.7625 | 2.7625 | 2.7625 | 0 |
| 1735923300 | 2.7625 | -0.01 | -0.45 | 2.7625 | 2.7625 | 2.7625 | 800 |
| 1735836900 | 2.775 | -0.17 | -5.92 | 2.791 | 2.791 | 2.775 | 530 |
| 1735577700 | 2.9495 | -0.06 | -1.94 | 2.95 | 2.95 | 2.9495 | 310 |
| 1735318500 | 3.008 | -0.24 | -7.37 | 3.008 | 3.008 | 3.008 | 470 |
| 1734972900 | 3.2475 | 0 | 0.00 | 3.2475 | 3.2475 | 3.2475 | 0 |
| 1734713700 | 3.2475 | 0.27 | 9.20 | 3.2475 | 3.2475 | 3.2475 | 200 |
| 1734627300 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1734540900 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1734454500 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1734368100 | 2.974 | -0.2 | -6.24 | 2.974 | 2.974 | 2.974 | 200 |
| 1734076800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733990400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
