Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -6.01503759398 | 0.0532 | 0.0532 | 0.0496 | 136668 | 0.05169887 | DE |
| 4 | -0.0078 | -13.4948096886 | 0.0578 | 0.0586 | 0.0496 | 451096 | 0.05404066 | DE |
| 12 | -0.0016 | -3.1007751938 | 0.0516 | 0.059 | 0.046 | 568394 | 0.05264254 | DE |
| 26 | -0.0026 | -4.94296577947 | 0.0526 | 0.059 | 0.046 | 465107 | 0.05201721 | DE |
| 52 | -0.0104 | -17.2185430464 | 0.0604 | 0.0614 | 0.046 | 493705 | 0.05311283 | DE |
| 156 | -0.0408 | -44.9339207048 | 0.0908 | 0.0948 | 0.046 | 396132 | 0.06661579 | DE |
| 260 | -0.0454 | -47.5890985325 | 0.0954 | 0.114 | 0.046 | 537634 | 0.07684014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.05 | -0.001 | -1.96 | 0.0504 | 0.0526 | 0.0496 | 365249 |
| 1737651300 | 0.0509999 | -0.0008 | -1.54 | 0.0509999 | 0.0522 | 0.0504 | 157013 |
| 1737564900 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1737478500 | 0.0518 | -0.0004 | -0.77 | 0.0522 | 0.0522 | 0.0518 | 213844 |
| 1737392100 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 14516 |
| 1737132900 | 0.0522 | 0.0002 | 0.38 | 0.0532 | 0.0532 | 0.052 | 161299 |
| 1737046500 | 0.052 | -0.0004 | -0.76 | 0.0524 | 0.0524 | 0.052 | 44735 |
| 1736960100 | 0.0524 | -0.0014 | -2.60 | 0.0542 | 0.0546 | 0.0518 | 455817 |
| 1736873700 | 0.0538 | 0.0016 | 3.07 | 0.0512 | 0.0546 | 0.0512 | 530482 |
| 1736787300 | 0.0522 | -0.0006 | -1.14 | 0.0532 | 0.0532 | 0.0522 | 316198 |
| 1736528100 | 0.0528 | -0.0016 | -2.94 | 0.0556 | 0.0566 | 0.0526 | 639877 |
| 1736441700 | 0.0544 | 0.0006 | 1.12 | 0.0564 | 0.0566 | 0.0544 | 265069 |
| 1736355300 | 0.0538 | -0.0008 | -1.47 | 0.056 | 0.0576 | 0.0538 | 2605664 |
| 1736268900 | 0.0546 | -0.0008 | -1.44 | 0.0558 | 0.0564 | 0.0544 | 278618 |
| 1736182500 | 0.0554 | -0.0026 | -4.48 | 0.057 | 0.057 | 0.0544 | 1136184 |
| 1735923300 | 0.058 | 0.002 | 3.57 | 0.0564 | 0.0586 | 0.0558 | 21240 |
| 1735836900 | 0.056 | -0.0024 | -4.11 | 0.0556 | 0.0564 | 0.0556 | 44848 |
| 1735577700 | 0.0584 | 0.003 | 5.42 | 0.0554 | 0.0584 | 0.0554 | 405922 |
| 1735318500 | 0.0554 | -0.0018 | -3.15 | 0.0578 | 0.0578 | 0.0554 | 377308 |
| 1734972900 | 0.0572 | 0.0028 | 5.15 | 0.0566 | 0.058 | 0.0542 | 523607 |
| 1734713700 | 0.0544 | -0.0012 | -2.16 | 0.0552 | 0.0568 | 0.0544 | 291640 |
| 1734627300 | 0.0556 | -0.0014 | -2.46 | 0.057 | 0.057 | 0.0554 | 169375 |
| 1734540900 | 0.057 | 0.0008 | 1.42 | 0.056 | 0.0588 | 0.056 | 312708 |
| 1734454500 | 0.0562 | -0.001 | -1.75 | 0.0564 | 0.0574 | 0.0552 | 566069 |
| 1734368100 | 0.0572 | 0.0014 | 2.51 | 0.0548 | 0.0582 | 0.0546 | 549448 |
| 1734108900 | 0.0558 | -0.0002 | -0.36 | 0.0578 | 0.0578 | 0.0556 | 87273 |
| 1734022500 | 0.056 | -0.0016 | -2.78 | 0.0572 | 0.059 | 0.0558 | 1143329 |
| 1733936100 | 0.0576 | 0.0042 | 7.87 | 0.0516 | 0.059 | 0.0516 | 3456411 |
| 1733849700 | 0.0534 | 0.0048 | 9.88 | 0.0496 | 0.0536 | 0.049 | 3852516 |
| 1733763300 | 0.0486 | -0.0006 | -1.22 | 0.0486 | 0.0486 | 0.0484 | 67848 |
| 1733504100 | 0.0492 | -0.0006 | -1.20 | 0.0508 | 0.0508 | 0.0486 | 399888 |
| 1733417700 | 0.0497999 | 0.0013999 | 2.89 | 0.0484 | 0.0497999 | 0.0478 | 789649 |
| 1733331300 | 0.0484 | 0.0002 | 0.41 | 0.048 | 0.0497999 | 0.048 | 206633 |
| 1733244900 | 0.0482 | 0.0002 | 0.42 | 0.048 | 0.0482 | 0.048 | 19916 |
| 1733158500 | 0.048 | 0 | 0.00 | 0.048 | 0.0496 | 0.048 | 57995 |
| 1732899300 | 0.048 | 0 | 0.00 | 0.0494 | 0.0494 | 0.048 | 69987 |
| 1732812900 | 0.048 | -0.0004 | -0.83 | 0.0482 | 0.0482 | 0.048 | 68783 |
| 1732726500 | 0.0484 | -0.0002 | -0.41 | 0.0484 | 0.0484 | 0.048 | 38847 |
| 1732640100 | 0.0486 | -0.0004 | -0.82 | 0.0486 | 0.0486 | 0.0484 | 69501 |
| 1732553700 | 0.049 | 0.001 | 2.08 | 0.0486 | 0.0502 | 0.0478 | 1130502 |
| 1732294500 | 0.048 | -0.0004 | -0.83 | 0.0494 | 0.0506 | 0.0476 | 408850 |
| 1732208100 | 0.0484 | 0.0004 | 0.83 | 0.0484 | 0.0492 | 0.0478 | 63788 |
| 1732121700 | 0.048 | -0.001 | -2.04 | 0.0486 | 0.0502 | 0.046 | 2724283 |
| 1732035300 | 0.049 | 0 | 0.00 | 0.0488 | 0.05 | 0.0486 | 319246 |
| 1731948900 | 0.049 | 0 | 0.00 | 0.0488 | 0.0497999 | 0.0488 | 60452 |
| 1731689700 | 0.049 | -0.0004 | -0.81 | 0.05 | 0.05 | 0.049 | 297892 |
| 1731603300 | 0.0494 | 0.0002 | 0.41 | 0.0494 | 0.0506 | 0.0494 | 518547 |
| 1731516900 | 0.0492 | 0.0002 | 0.41 | 0.0509999 | 0.0509999 | 0.0492 | 370011 |
| 1731430500 | 0.049 | -0.0002 | -0.41 | 0.05 | 0.05 | 0.0488 | 244486 |
| 1731344100 | 0.0492 | 0 | 0.00 | 0.0502 | 0.0514 | 0.0492 | 173852 |
| 1731084900 | 0.0492 | -0.0004 | -0.81 | 0.049 | 0.05 | 0.049 | 253532 |
| 1730998500 | 0.0496 | 0.0002 | 0.40 | 0.0492 | 0.0514 | 0.0484 | 2677104 |
| 1730912100 | 0.0494 | -0.0004 | -0.80 | 0.0504 | 0.0504 | 0.0494 | 167298 |
| 1730825700 | 0.0497999 | 0.0003999 | 0.81 | 0.05 | 0.05 | 0.0494 | 462029 |
| 1730739300 | 0.0494 | -0.0006 | -1.20 | 0.0496 | 0.0496 | 0.0494 | 236866 |
| 1730480100 | 0.05 | -0.0006 | -1.19 | 0.0516 | 0.0516 | 0.0497999 | 174475 |
| 1730393700 | 0.0506 | 0.0008001 | 1.61 | 0.0506 | 0.0508 | 0.0496 | 199198 |
| 1730307300 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.052 | 0.0497999 | 553099 |
| 1730220900 | 0.05 | -0.0008 | -1.57 | 0.0508 | 0.0514 | 0.0497999 | 780979 |
| 1730134500 | 0.0508 | 0.0002 | 0.40 | 0.0518 | 0.0524 | 0.0506 | 374026 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
