Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 41.95 | -0.75 | -1.76 | 42.375 | 42.375 | 41.815 | 597 |
| 1736787300 | 42.7 | 1.08 | 2.58 | 42.505 | 42.83 | 42.43 | 2923 |
| 1736528100 | 41.625 | 1.62 | 4.05 | 41.895 | 42.335 | 41.625 | 3487 |
| 1736441700 | 40.005 | -0.66 | -1.62 | 40.005 | 40.005 | 40.005 | 2 |
| 1736355300 | 40.665 | 0.56 | 1.41 | 40.665 | 40.665 | 40.665 | 6 |
| 1736268900 | 40.1 | 0.17 | 0.43 | 40.145 | 40.145 | 40.1 | 107 |
| 1736182500 | 39.93 | -0.05 | -0.11 | 40 | 40 | 39.93 | 81 |
| 1735923300 | 39.975 | -0.19 | -0.46 | 39.855 | 39.975 | 39.855 | 58 |
| 1735836900 | 40.16 | 1.54 | 4.00 | 39.02 | 40.16 | 39.02 | 620 |
| 1735577700 | 38.615 | 0.64 | 1.67 | 38.065 | 38.615 | 38.04 | 467 |
| 1735318500 | 37.98 | 0.46 | 1.24 | 37.98 | 37.98 | 37.98 | 670 |
| 1734972900 | 37.515 | 0.21 | 0.56 | 37.605 | 37.63 | 37.515 | 681 |
| 1734713700 | 37.305 | -0.63 | -1.66 | 37.305 | 37.305 | 37.305 | 12 |
| 1734627300 | 37.935 | 0.23 | 0.61 | 37.935 | 37.935 | 37.935 | 100 |
| 1734540900 | 37.705 | 0.35 | 0.95 | 37.705 | 37.705 | 37.705 | 600 |
| 1734454500 | 37.35 | -0.36 | -0.94 | 37.65 | 37.65 | 37.35 | 378 |
| 1734368100 | 37.705 | 0.5 | 1.36 | 37.875 | 37.905 | 37.705 | 195 |
| 1734108900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734022500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733936100 | 37.2 | 0.45 | 1.22 | 37.2 | 37.2 | 37.2 | 81 |
| 1733849700 | 36.75 | 0.45 | 1.23 | 36.75 | 36.75 | 36.75 | 2200 |
| 1733763300 | 36.305 | 0.2 | 0.57 | 36.41 | 36.45 | 36.305 | 1595 |
| 1733504100 | 36.1 | -0.83 | -2.23 | 36.335 | 36.335 | 36.1 | 2800 |
| 1733417700 | 36.925 | -0.77 | -2.03 | 36.925 | 36.925 | 36.925 | 3050 |
| 1733331300 | 37.69 | 0.32 | 0.87 | 37.69 | 37.69 | 37.69 | 300 |
| 1733244900 | 37.365 | 0.39 | 1.05 | 37.365 | 37.365 | 37.365 | 12 |
| 1733158500 | 36.975 | 0.1 | 0.27 | 36.86 | 37.17 | 36.86 | 433 |
| 1732899300 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1732812900 | 36.875 | -0.52 | -1.38 | 36.895 | 36.895 | 36.875 | 2449 |
| 1732726500 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1732640100 | 37.39 | -0.65 | -1.71 | 37.39 | 37.39 | 37.39 | 10 |
| 1732553700 | 38.04 | -0.04 | -0.11 | 37.92 | 38.08 | 37.92 | 72 |
| 1732294500 | 38.08 | 0.48 | 1.28 | 37.63 | 38.08 | 37.55 | 827 |
| 1732208100 | 37.6 | 0.38 | 1.03 | 37.235 | 37.6 | 37.23 | 4590 |
| 1732121700 | 37.215 | 0.18 | 0.47 | 37.2 | 37.4 | 37.2 | 1560 |
| 1732035300 | 37.04 | 0.51 | 1.38 | 36.775 | 37.085 | 36.775 | 2149 |
| 1731948900 | 36.535 | 0.16 | 0.45 | 36.195 | 36.535 | 35.99 | 2599 |
| 1731689700 | 36.37 | -0.36 | -0.98 | 36.26 | 36.49 | 36.26 | 1382 |
| 1731603300 | 36.73 | 0.75 | 2.08 | 36.455 | 36.835 | 36.455 | 9960 |
| 1731516900 | 35.98 | -0.17 | -0.47 | 36.44 | 36.44 | 35.72 | 8346 |
| 1731430500 | 36.15 | -0.5 | -1.35 | 36.12 | 36.315 | 36.12 | 220 |
| 1731344100 | 36.645 | -0.39 | -1.05 | 36.94 | 36.94 | 36.645 | 62 |
| 1731084900 | 37.035 | 0.18 | 0.50 | 37.035 | 37.035 | 37.035 | 280 |
| 1730998500 | 36.85 | -0.77 | -2.05 | 37.04 | 37.04 | 36.85 | 420 |
| 1730912100 | 37.62 | 0.5 | 1.35 | 36.79 | 37.62 | 36.79 | 89 |
| 1730825700 | 37.12 | 0.46 | 1.25 | 37.12 | 37.12 | 37.12 | 50 |
| 1730739300 | 36.66 | -0.04 | -0.11 | 36.505 | 36.66 | 36.505 | 2842 |
| 1730480100 | 36.7 | 1.43 | 4.04 | 36.47 | 36.7 | 36.47 | 186 |
| 1730393700 | 35.275 | 0 | 0.00 | 35.275 | 35.275 | 35.275 | 0 |
| 1730307300 | 35.275 | 0.48 | 1.39 | 35.205 | 35.56 | 35.205 | 483 |
| 1730220900 | 34.79 | -0.44 | -1.23 | 35.145 | 35.2 | 34.79 | 66 |
| 1730134500 | 35.225 | -1.87 | -5.04 | 35.805 | 35.805 | 34.98 | 1873 |
| 1729871700 | 37.095 | 0.13 | 0.34 | 36.64 | 37.095 | 36.64 | 519 |
| 1729785300 | 36.97 | 0.2 | 0.53 | 37.235 | 37.35 | 36.945 | 15922 |
| 1729698900 | 36.775 | -0.35 | -0.94 | 37.085 | 37.085 | 36.775 | 89 |
| 1729612500 | 37.125 | 0.95 | 2.61 | 36.665 | 37.125 | 36.655 | 122 |
| 1729526100 | 36.18 | 0.65 | 1.82 | 35.85 | 36.32 | 35.85 | 133 |
| 1729266900 | 35.535 | -0.69 | -1.89 | 35.82 | 35.87 | 35.535 | 279 |
| 1729180500 | 36.22 | 0.42 | 1.17 | 36.14 | 36.22 | 36.035 | 4014 |
| 1729094100 | 35.8 | -0.2 | -0.56 | 35.79 | 35.8 | 35.79 | 20 |
| 1729007700 | 36 | -1.36 | -3.63 | 36.175 | 36.21 | 35.73 | 9629 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
