Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 39.955 | -0.44 | -1.08 | 39.955 | 39.955 | 39.955 | 100 |
| 1740070500 | 40.39 | 0.09 | 0.22 | 40.39 | 40.39 | 40.39 | 25 |
| 1739984100 | 40.3 | 0.45 | 1.12 | 40.3 | 40.3 | 40.3 | 32 |
| 1739897700 | 39.855 | 0.13 | 0.33 | 39.77 | 39.855 | 39.77 | 257 |
| 1739811300 | 39.725 | 0 | 0.00 | 39.725 | 39.725 | 39.725 | 0 |
| 1739552100 | 39.725 | 0.16 | 0.42 | 39.725 | 39.725 | 39.725 | 200 |
| 1739465700 | 39.56 | -0.89 | -2.19 | 39.3 | 39.56 | 39.225 | 1880 |
| 1739379300 | 40.445 | -0.56 | -1.35 | 40.72 | 40.72 | 40.445 | 110 |
| 1739292900 | 41 | 0.7 | 1.75 | 40.885 | 41 | 40.885 | 102 |
| 1739206500 | 40.295 | 0.66 | 1.68 | 40.305 | 40.305 | 40.295 | 559 |
| 1738947300 | 39.63 | -0.22 | -0.54 | 39.63 | 39.63 | 39.63 | 2671 |
| 1738860900 | 39.845 | 0.43 | 1.09 | 39.865 | 39.865 | 39.805 | 4000 |
| 1738774500 | 39.415 | -0.93 | -2.29 | 40.085 | 40.085 | 39.415 | 180 |
| 1738688100 | 40.34 | 0.05 | 0.12 | 40.34 | 40.34 | 40.34 | 1300 |
| 1738601700 | 40.29 | 0.38 | 0.96 | 40.29 | 40.29 | 40.29 | 1300 |
| 1738342500 | 39.905 | 0.17 | 0.43 | 39.905 | 39.905 | 39.905 | 60 |
| 1738256100 | 39.735 | -0.33 | -0.81 | 39.735 | 39.735 | 39.735 | 38 |
| 1738169700 | 40.06 | 0 | 0.00 | 40.06 | 40.06 | 40.06 | 0 |
| 1738083300 | 40.06 | -0.2 | -0.50 | 40.06 | 40.06 | 40.06 | 100 |
| 1737996900 | 40.26 | -1.13 | -2.72 | 40.32 | 40.45 | 40.26 | 586 |
| 1737737700 | 41.385 | 0 | 0.00 | 41.385 | 41.385 | 41.385 | 0 |
| 1737651300 | 41.385 | 0.23 | 0.56 | 41.005 | 41.385 | 41.005 | 232 |
| 1737564900 | 41.155 | -0.06 | -0.15 | 41.155 | 41.155 | 41.155 | 48 |
| 1737478500 | 41.215 | -0.68 | -1.61 | 41.375 | 41.45 | 41.015 | 534 |
| 1737392100 | 41.89 | -0.55 | -1.30 | 41.925 | 41.925 | 41.89 | 524 |
| 1737132900 | 42.44 | 0.35 | 0.84 | 42.395 | 42.44 | 42.395 | 568 |
| 1737046500 | 42.085 | -0.4 | -0.94 | 42.53 | 42.575 | 42.085 | 2232 |
| 1736960100 | 42.485 | 0.53 | 1.28 | 41.98 | 42.5 | 41.8 | 6008 |
| 1736873700 | 41.95 | -0.75 | -1.76 | 42.375 | 42.375 | 41.815 | 597 |
| 1736787300 | 42.7 | 1.08 | 2.58 | 42.505 | 42.83 | 42.43 | 2923 |
| 1736528100 | 41.625 | 1.62 | 4.05 | 41.895 | 42.335 | 41.625 | 3487 |
| 1736441700 | 40.005 | -0.66 | -1.62 | 40.005 | 40.005 | 40.005 | 2 |
| 1736355300 | 40.665 | 0.56 | 1.41 | 40.665 | 40.665 | 40.665 | 6 |
| 1736268900 | 40.1 | 0.17 | 0.43 | 40.145 | 40.145 | 40.1 | 107 |
| 1736182500 | 39.93 | -0.05 | -0.11 | 40 | 40 | 39.93 | 81 |
| 1735923300 | 39.975 | -0.19 | -0.46 | 39.855 | 39.975 | 39.855 | 58 |
| 1735836900 | 40.16 | 1.54 | 4.00 | 39.02 | 40.16 | 39.02 | 620 |
| 1735577700 | 38.615 | 0.64 | 1.67 | 38.065 | 38.615 | 38.04 | 467 |
| 1735318500 | 37.98 | 0.46 | 1.24 | 37.98 | 37.98 | 37.98 | 670 |
| 1734972900 | 37.515 | 0.21 | 0.56 | 37.605 | 37.63 | 37.515 | 681 |
| 1734713700 | 37.305 | -0.63 | -1.66 | 37.305 | 37.305 | 37.305 | 12 |
| 1734627300 | 37.935 | 0.23 | 0.61 | 37.935 | 37.935 | 37.935 | 100 |
| 1734540900 | 37.705 | 0.35 | 0.95 | 37.705 | 37.705 | 37.705 | 600 |
| 1734454500 | 37.35 | -0.36 | -0.94 | 37.65 | 37.65 | 37.35 | 378 |
| 1734368100 | 37.705 | 0.5 | 1.36 | 37.875 | 37.905 | 37.705 | 195 |
| 1734108900 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1734022500 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1733936100 | 37.2 | 0.45 | 1.22 | 37.2 | 37.2 | 37.2 | 81 |
| 1733849700 | 36.75 | 0.45 | 1.23 | 36.75 | 36.75 | 36.75 | 2200 |
| 1733763300 | 36.305 | 0.2 | 0.57 | 36.41 | 36.45 | 36.305 | 1595 |
| 1733504100 | 36.1 | -0.83 | -2.23 | 36.335 | 36.335 | 36.1 | 2800 |
| 1733417700 | 36.925 | -0.77 | -2.03 | 36.925 | 36.925 | 36.925 | 3050 |
| 1733331300 | 37.69 | 0.32 | 0.87 | 37.69 | 37.69 | 37.69 | 300 |
| 1733244900 | 37.365 | 0.39 | 1.05 | 37.365 | 37.365 | 37.365 | 12 |
| 1733158500 | 36.975 | 0.1 | 0.27 | 36.86 | 37.17 | 36.86 | 433 |
| 1732899300 | 36.875 | 0 | 0.00 | 36.875 | 36.875 | 36.875 | 0 |
| 1732812900 | 36.875 | -0.52 | -1.38 | 36.895 | 36.895 | 36.875 | 2449 |
| 1732726500 | 37.39 | 0 | 0.00 | 37.39 | 37.39 | 37.39 | 0 |
| 1732640100 | 37.39 | -0.65 | -1.71 | 37.39 | 37.39 | 37.39 | 10 |
| 1732553700 | 38.04 | -0.04 | -0.11 | 37.92 | 38.08 | 37.92 | 72 |
| 1732294500 | 38.08 | 0.48 | 1.28 | 37.63 | 38.08 | 37.55 | 827 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
