Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1739897700 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1739811300 | 5.132 | -0.06 | -1.10 | 5.132 | 5.132 | 5.132 | 2052 |
| 1739552100 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1739465700 | 5.189 | 0 | 0.00 | 5.189 | 5.189 | 5.189 | 0 |
| 1739379300 | 5.189 | -0.02 | -0.36 | 5.189 | 5.189 | 5.189 | 1014 |
| 1739292900 | 5.208 | 0 | 0.00 | 5.208 | 5.208 | 5.208 | 0 |
| 1739206500 | 5.208 | 0.04 | 0.68 | 5.208 | 5.208 | 5.208 | 1011 |
| 1738947300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 10230 |
| 1738860900 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1738774500 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1738688100 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1738601700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1738342500 | 5.173 | 0.03 | 0.49 | 5.173 | 5.173 | 5.173 | 9700 |
| 1738256100 | 5.148 | -0.01 | -0.12 | 5.148 | 5.148 | 5.148 | 1019 |
| 1738169700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1738083300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1737996900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1737737700 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1737651300 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1737564900 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1737478500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1737392100 | 5.154 | -0.04 | -0.69 | 5.154 | 5.154 | 5.154 | 3000 |
| 1737132900 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1737046500 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1736960100 | 5.19 | -0.05 | -0.99 | 5.189 | 5.19 | 5.189 | 1801 |
| 1736873700 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1736787300 | 5.242 | 0.09 | 1.69 | 5.242 | 5.242 | 5.242 | 9582 |
| 1736528100 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736441700 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736355300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736268900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1736182500 | 5.155 | -0.01 | -0.27 | 5.155 | 5.155 | 5.155 | 1950 |
| 1735923300 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1735836900 | 5.1689999 | 0.08 | 1.61 | 5.165 | 5.1689999 | 5.164 | 23460 |
| 1735577700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1735318500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734972900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734713700 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734627300 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734540900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1734454500 | 5.087 | -0.06 | -1.11 | 5.089 | 5.089 | 5.087 | 7870 |
| 1734368100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734108900 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1734022500 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733936100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733849700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733763300 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733504100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733417700 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 0 |
| 1733331300 | 5.144 | 0.04 | 0.86 | 5.132 | 5.146 | 5.12 | 151866 |
| 1733212800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733126400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732867200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732780800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732694400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732608000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732521600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732262400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732176000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732089600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
