Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727366100 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727279700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727193300 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1727106900 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726847700 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726761300 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726674900 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726588500 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726502100 | 4.8505 | 0 | 0.00 | 4.8505 | 4.8505 | 4.8505 | 0 |
| 1726242900 | 4.8505 | -0.08 | -1.65 | 4.8535 | 4.8545 | 4.8505 | 5475 |
| 1726156500 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1726070100 | 4.932 | 0 | 0.00 | 4.932 | 4.932 | 4.932 | 0 |
| 1725983700 | 4.932 | 0.03 | 0.66 | 4.9325 | 4.9325 | 4.932 | 2154 |
| 1725897300 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1725638100 | 4.8995 | -0 | -0.07 | 4.9 | 4.9 | 4.8995 | 2162 |
| 1725551700 | 4.9029999 | 0.02 | 0.36 | 4.9035 | 4.9035 | 4.9029999 | 3237 |
| 1725465300 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1725378900 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1725292500 | 4.8855 | 0 | 0.00 | 4.8855 | 4.8855 | 4.8855 | 0 |
| 1725033300 | 4.8855 | 0.05 | 0.94 | 4.8855 | 4.8855 | 4.8855 | 1080 |
| 1724946900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724860500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724774100 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724687700 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724428500 | 4.84 | -0.02 | -0.36 | 4.865 | 4.865 | 4.84 | 3080 |
| 1724342100 | 4.8575 | -0.08 | -1.53 | 4.858 | 4.859 | 4.8575 | 8623 |
| 1724255700 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1724169300 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1724082900 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1723823700 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1723650900 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1723564500 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1723478100 | 4.933 | -0 | -0.07 | 4.933 | 4.933 | 4.933 | 203 |
| 1723218900 | 4.9365 | 0 | 0.00 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 1723132500 | 4.9365 | 0 | 0.00 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 1723046100 | 4.9365 | 0.01 | 0.16 | 4.9315 | 4.9365 | 4.9275 | 16050 |
| 1722959700 | 4.9285 | 0.01 | 0.22 | 4.933 | 4.933 | 4.9275 | 8568 |
| 1722873300 | 4.9175 | -0.04 | -0.72 | 4.938 | 4.938 | 4.9175 | 4264 |
| 1722614100 | 4.953 | 0.02 | 0.46 | 4.958 | 4.958 | 4.953 | 21139 |
| 1722527700 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1722441300 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1722354900 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1722268500 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1722009300 | 4.9305 | -0.01 | -0.14 | 4.9305 | 4.9305 | 4.9305 | 100 |
| 1721922900 | 4.9375 | 0.05 | 0.95 | 4.9375 | 4.9375 | 4.9375 | 521 |
| 1721836500 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1721750100 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1721663700 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1721404500 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1721318100 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1721231700 | 4.891 | -0.02 | -0.41 | 4.8875 | 4.891 | 4.8875 | 7518 |
| 1721145300 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1721058900 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1720799700 | 4.9109999 | -0.01 | -0.15 | 4.9109999 | 4.9109999 | 4.9109999 | 2142 |
| 1720713300 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1720626900 | 4.9185 | 0 | 0.00 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1720540500 | 4.9185 | -0.01 | -0.29 | 4.9185 | 4.9185 | 4.9185 | 1069 |
| 1720454100 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1720194900 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1720108500 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1720022100 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1719935700 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1719849300 | 4.933 | -0.01 | -0.14 | 4.933 | 4.933 | 4.933 | 1011 |
| 1719558000 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
