Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734368100 | 4.986 | 0 | 0.00 | 4.986 | 4.986 | 4.986 | 0 |
| 1734108900 | 4.986 | -0.04 | -0.78 | 4.986 | 4.986 | 4.986 | 1053 |
| 1734022500 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1733936100 | 5.025 | 0 | 0.00 | 5.025 | 5.025 | 5.025 | 0 |
| 1733849700 | 5.025 | 0 | 0.02 | 5.025 | 5.025 | 5.025 | 1047 |
| 1733763300 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733504100 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733417700 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1733331300 | 5.024 | -0.01 | -0.16 | 5.024 | 5.024 | 5.024 | 9934 |
| 1733244900 | 5.032 | -0.01 | -0.16 | 5.021 | 5.032 | 5.021 | 2092 |
| 1733158500 | 5.04 | 0.04 | 0.78 | 5.027 | 5.04 | 5.027 | 6019 |
| 1732899300 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 1053 |
| 1732812900 | 5.001 | -0 | -0.04 | 5.001 | 5.001 | 5.001 | 1054 |
| 1732726500 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1732640100 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1732553700 | 5.003 | -0.03 | -0.68 | 5.001 | 5.003 | 5.001 | 8996 |
| 1732294500 | 5.037 | 0.07 | 1.47 | 5.037 | 5.037 | 5.037 | 1052 |
| 1732208100 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1732121700 | 4.964 | 0 | 0.07 | 4.964 | 4.964 | 4.964 | 500 |
| 1732035300 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1731948900 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1731689700 | 4.9605 | 0 | 0.00 | 4.9605 | 4.9605 | 4.9605 | 0 |
| 1731603300 | 4.9605 | 0.02 | 0.37 | 4.9605 | 4.9605 | 4.9605 | 1059 |
| 1731516900 | 4.942 | 0 | 0.06 | 4.9414999 | 4.946 | 4.9414999 | 3198 |
| 1731430500 | 4.939 | 0.01 | 0.15 | 4.9275 | 4.939 | 4.9275 | 1166 |
| 1731344100 | 4.9315 | 0.12 | 2.46 | 4.9315 | 4.9315 | 4.9315 | 1071 |
| 1731084900 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730998500 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730912100 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730825700 | 4.813 | 0 | 0.00 | 4.813 | 4.813 | 4.813 | 0 |
| 1730739300 | 4.813 | -0.06 | -1.16 | 4.8115 | 4.813 | 4.8115 | 2182 |
| 1730476500 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730390100 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730303700 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730217300 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1730130900 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1729871700 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1729785300 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1729698900 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1729612500 | 4.8695 | 0 | 0.00 | 4.8695 | 4.8695 | 4.8695 | 0 |
| 1729526100 | 4.8695 | -0.01 | -0.15 | 4.8695 | 4.8695 | 4.8695 | 200 |
| 1729266900 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1729180500 | 4.877 | 0.02 | 0.33 | 4.8765 | 4.877 | 4.8765 | 2158 |
| 1729094100 | 4.861 | 0.01 | 0.30 | 4.8605 | 4.861 | 4.86 | 3252 |
| 1729007700 | 4.8465 | 0.02 | 0.47 | 4.8484999 | 4.8484999 | 4.8465 | 2174 |
| 1728921300 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1728662100 | 4.824 | 0 | 0.06 | 4.824 | 4.824 | 4.824 | 1090 |
| 1728575700 | 4.821 | 0 | 0.00 | 4.821 | 4.821 | 4.821 | 0 |
| 1728489300 | 4.821 | 0 | 0.00 | 4.821 | 4.821 | 4.821 | 0 |
| 1728402900 | 4.821 | 0 | 0.00 | 4.821 | 4.821 | 4.821 | 0 |
| 1728316500 | 4.821 | 0 | 0.00 | 4.821 | 4.821 | 4.821 | 0 |
| 1728057300 | 4.821 | -0 | -0.06 | 4.8275 | 4.8275 | 4.821 | 2178 |
| 1727970900 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1727884500 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1727798100 | 4.824 | 0.05 | 1.06 | 4.824 | 4.824 | 4.824 | 1098 |
| 1727711700 | 4.7735 | -0.01 | -0.24 | 4.771 | 4.7735 | 4.771 | 2198 |
| 1727452500 | 4.785 | 0 | 0.00 | 4.785 | 4.785 | 4.785 | 0 |
| 1727366100 | 4.785 | -0.02 | -0.43 | 4.783 | 4.785 | 4.783 | 2192 |
| 1727251200 | 4.8055 | 0 | 0.00 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1727164800 | 4.8055 | 0 | 0.00 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1727078400 | 4.8055 | 0 | 0.00 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1726819200 | 4.8055 | 0 | 0.00 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1726732800 | 4.8055 | 0 | 0.00 | 4.8055 | 4.8055 | 4.8055 | 0 |
| 1726646400 | 4.8055 | 0 | 0.00 | 4.8055 | 4.8055 | 4.8055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
