ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist

Exchange Traded Fund Ivz Bulletshares 2030 Usd Dist (BS30)

4,84
0,015
(0,31%)
Fermé 03 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17331585004.8250.020.354.8254.8254.8251097
17328993004.8080.010.314.80054.8084.80051647
17328129004.793-0.01-0.224.7934.7934.7931098
17327265004.803500.104.80354.80354.80351094
17326401004.798500.004.79854.79854.79850
17325537004.7985-0.03-0.674.79854.79854.79854144
17322945004.8310.071.474.8334.8334.8312196
17322081004.76100.004.7614.7614.7610
17321217004.76100.004.7614.7614.7610
17320353004.7610.020.334.7614.7614.7611110
17319489004.7455-0.02-0.464.74554.74554.74551105
17316897004.767500.004.76754.76754.76750
17316033004.76750.030.624.7644.76754.7641181
17315169004.73800.034.7384.7384.7381112
17314305004.73650.010.214.72254.73654.72255627
17313441004.72650.12.224.73149994.7344.72654460
17310849004.62400.004.6244.6244.6240
17309985004.62400.004.6244.6244.6240
17309121004.62400.004.6244.6244.6240
17308257004.62400.004.6244.6244.6240
17307393004.624-0.06-1.374.61254.6244.61254552
17304765004.68800.004.6884.6884.6880
17303901004.68800.004.6884.6884.6880
17303037004.68800.004.6884.6884.6880
17302173004.68800.004.6884.6884.6880
17301309004.68800.004.6884.6884.6880
17298717004.68800.004.6884.6884.6880
17297853004.6880.020.434.6884.6884.6881125
17296989004.66800.004.6684.6684.6680
17296125004.66800.004.6684.6684.6680
17295261004.6680.020.514.6684.6684.6681123
17292669004.644500.004.64454.64454.64450
17291805004.644500.004.64454.64454.64450
17290941004.644500.004.64454.64454.64450
17290077004.644500.004.64454.64454.64450
17289213004.644500.004.64454.64454.64450
17286621004.644500.004.64454.64454.64450
17285757004.644500.004.64454.64454.64450
17284893004.644500.004.64454.64454.64450
17284029004.644500.004.64454.64454.64450
17283165004.644500.004.64454.64454.64450
17280573004.64450.051.004.64454.64454.64451131
17279709004.598499900.004.59849994.59849994.59849990
17278845004.598499900.004.59849994.59849994.59849990
17277981004.598499900.004.59849994.59849994.59849990
17277117004.5984999-0.01-0.304.5914.59849994.5912282
17274525004.612500.004.61254.61254.61250
17273661004.6125-0-0.084.6114.61354.61055685
17272797004.61600.004.6164.6164.6160
17271933004.61600.004.6164.6164.6160
17271069004.616-0.03-0.564.6164.6164.6161151
17268477004.64200.004.6424.6424.6420
17267613004.64200.004.6424.6424.6420
17266749004.64200.004.6424.6424.6420
17265885004.64200.004.6424.6424.6420
17265021004.642-0.03-0.744.6424.6424.64210
17262429004.676500.004.67654.67654.67650
17261565004.676500.004.67654.67654.67650
17260701004.676500.004.67654.67654.67650
17259837004.676500.004.67654.67654.67650
17258973004.676500.004.67654.67654.67650
17256381004.67650.051.194.68054.68054.676526101
17255232004.621500.004.62154.62154.62150
17254368004.621500.004.62154.62154.62150
17253504004.621500.004.62154.62154.62150

Dernières Valeurs Consultées

Delayed Upgrade Clock