Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 10.258 | 0 | 0.04 | 10.258 | 10.258 | 10.258 | 97 |
| 1740761700 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1740675300 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1740588900 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1740502500 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1740416100 | 10.254 | 0 | 0.04 | 10.254 | 10.254 | 10.254 | 48 |
| 1740156900 | 10.25 | -0 | -0.04 | 10.25 | 10.25 | 10.25 | 49 |
| 1740070500 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739984100 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739897700 | 10.254 | 0 | 0.02 | 10.254 | 10.254 | 10.254 | 78 |
| 1739811300 | 10.252 | -0.06 | -0.58 | 10.252 | 10.252 | 10.252 | 584 |
| 1739552100 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739465700 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739379300 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739292900 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1739206500 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1738947300 | 10.312 | 0 | 0.00 | 10.312 | 10.312 | 10.312 | 0 |
| 1738860900 | 10.312 | 0.04 | 0.37 | 10.312 | 10.312 | 10.312 | 291 |
| 1738774500 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1738688100 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1738601700 | 10.274 | 0.1 | 0.94 | 10.274 | 10.274 | 10.274 | 589 |
| 1738342500 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 0 |
| 1738256100 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 0 |
| 1738169700 | 10.178 | 0.03 | 0.26 | 10.178 | 10.178 | 10.178 | 51 |
| 1738083300 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1737996900 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1737737700 | 10.152 | -0.23 | -2.20 | 10.152 | 10.152 | 10.152 | 589 |
| 1737619200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737532800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737446400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737360000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737100800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1737014400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736928000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736841600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736755200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736496000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736409600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736323200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736236800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1736150400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735891200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735804800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735545600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735286400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734940800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734681600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734595200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734508800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734422400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734336000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734076800 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733990400 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733904000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733817600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733731200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733472000 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733385600 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1733299200 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
