Action Banca Sistema - BST

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

1,774

Prix Achat

1,724

Prix Vente

1,808

Volume échangé

484 627

1,698 Fourchette du Jour 1,804

1,126 Plage de 52 semaines 1,908

Clôture Veille

1,678

Ouverture

1,72

Dernière Transaction

345

1.774

Dernière heure de transaction

Volume moyen (3 m)

540 603

Volume financier

VWAP

Acquisition

RNS Number:6494T British SmallerTechCompaniesVCT2PLC 24 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC (the "Company) 24...

Re NAV at 31 October 2003

RNS Number:0420T British SmallerTechCompaniesVCT2PLC 09 December 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC At a recent Board...

Purchase of Own Securities

RNS Number:4561S British SmallerTechCompaniesVCT2PLC 25 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC PURCHASE OF OWN...

Directorate

RNS Number:7971R British Smaller Tech Cos VCT PLC 06 November 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 6 NOVEMBER 2003...

Interim Results

RNS Number:9545P British SmallerTechCompaniesVCT2PLC 19 September 2003 19 September 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2...

Net Asset Value(s)

RNS Number:3657L British SmallerTechCompaniesVCT2PLC 21 May 2003 British Smaller Technology Companies VCT 2 plc Net Asset Value...

Exercise of Warrants

RNS Number:2922L British SmallerTechCompaniesVCT2PLC 19 May 2003 British Smaller Technology Companies VCT 2 PLC (the "Company") 19 May...

Final Results

RNS Number:3556J British SmallerTechCompaniesVCT2PLC 28 March 2003 BRITISH SMALLER TECHNOLOGY COMPANIES VCT 2 PLC UNAUDITED...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.096	5.7210965435	1.678	1.838	1.666	458809	1.7486534	DE
4	0.05	2.90023201856	1.724	1.908	1.666	687240	1.80398399	DE
12	0.322	22.1763085399	1.452	1.908	1.126	540603	1.59956231	DE
26	0.342	23.8826815642	1.432	1.908	1.126	337361	1.56220368	DE
52	0.584	49.0756302521	1.19	1.908	1.126	373305	1.52819016	DE
156	-0.106	-5.63829787234	1.88	2.125	1.062	222400	1.50591475	DE
260	0.624	54.2608695652	1.15	2.425	0.95	388736	1.66244048	DE

BST - Frequently Asked Questions (FAQ)

What is the current Banca Sistema share price?

The current share price of Banca Sistema is 1,774 €

What is the 1 year trading range for Banca Sistema share price?

Banca Sistema has traded in the range of 1,126 € to 1,908 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WS3D25Solid World Group spa	0,1279 € (27,90%)	152
FREFrendy Energy Spa	0,254 € (15,45%)	270k
WART28DeodatoGallery SpA	0,0434 € (10,71%)	18,55k
EXAIExpert AI	1,128 € (9,94%)	266,63k
1RDDTReddit Inc	119,32 € (9,87%)	106
WGML25GM Leather spa	0,0013 € (-88,18%)	2k
1IRBTIrobot Corp Dl 01	4,031 € (-29,31%)	4,37k
AURNB Aurora SA SicafRaif	9,99 € (-26,58%)	30,36k
EPHEPH SpA	0,0795 € (-22,06%)	151,07k
1PUMPuma SE	22,70 € (-20,10%)	43,27k
TITTelecom Italia SpA	0,2734 € (1,90%)	131,59M
ISPIntesa Sanpaolo Spa	4,765 € (1,62%)	57,42M
SPMSaipem Spa	2,091 € (6,30%)	52,88M
ENELEnel Spa	6,957 € (-0,09%)	23,47M
BMPSBanca Monte Dei Paschi Di Siena Spa	6,97 € (4,34%)	17,49M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Banca Sistema SpA (BST)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés