Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 8.923 | 0.1 | 1.09 | 8.935 | 8.944 | 8.923 | 2777 |
| 1734627300 | 8.827 | 0.15 | 1.78 | 8.7899999 | 8.827 | 8.7899999 | 1328 |
| 1734540900 | 8.673 | -0.03 | -0.39 | 8.673 | 8.673 | 8.673 | 3000 |
| 1734454500 | 8.707 | 0.02 | 0.26 | 8.728 | 8.728 | 8.68 | 11869 |
| 1734368100 | 8.684 | 0.04 | 0.45 | 8.688 | 8.705 | 8.684 | 978 |
| 1734108900 | 8.645 | -0.03 | -0.32 | 8.645 | 8.645 | 8.645 | 60 |
| 1734022500 | 8.673 | 0.01 | 0.10 | 8.67 | 8.673 | 8.669 | 12527 |
| 1733936100 | 8.664 | 0.02 | 0.21 | 8.689 | 8.689 | 8.664 | 395 |
| 1733849700 | 8.646 | 0.05 | 0.57 | 8.646 | 8.646 | 8.646 | 184 |
| 1733763300 | 8.597 | -0.03 | -0.39 | 8.597 | 8.597 | 8.597 | 573 |
| 1733504100 | 8.631 | -0.1 | -1.16 | 8.648 | 8.648 | 8.631 | 691 |
| 1733417700 | 8.732 | 0 | 0.00 | 8.732 | 8.732 | 8.732 | 0 |
| 1733331300 | 8.732 | -0.11 | -1.23 | 8.725 | 8.74 | 8.725 | 2055 |
| 1733244900 | 8.841 | -0.08 | -0.89 | 8.83 | 8.841 | 8.83 | 5371 |
| 1733158500 | 8.92 | -0.08 | -0.86 | 8.999 | 8.999 | 8.92 | 14845 |
| 1732899300 | 8.997 | -0.03 | -0.33 | 9.047 | 9.047 | 8.997 | 4429 |
| 1732812900 | 9.0269999 | -0.03 | -0.35 | 8.999 | 9.0269999 | 8.999 | 5794 |
| 1732726500 | 9.059 | 0.12 | 1.34 | 9.06 | 9.096 | 9.059 | 1637 |
| 1732640100 | 8.939 | 0 | 0.00 | 8.939 | 8.939 | 8.939 | 0 |
| 1732553700 | 8.939 | -0.06 | -0.61 | 8.939 | 8.939 | 8.939 | 1334 |
| 1732294500 | 8.994 | -0.09 | -0.95 | 8.994 | 8.994 | 8.994 | 332 |
| 1732208100 | 9.08 | -0.02 | -0.16 | 9.094 | 9.122 | 9.08 | 3941 |
| 1732121700 | 9.095 | 0.03 | 0.28 | 9 | 9.095 | 9 | 720 |
| 1732035300 | 9.07 | 0.11 | 1.21 | 9.14 | 9.14 | 9.07 | 1336 |
| 1731948900 | 8.962 | 0.03 | 0.35 | 8.962 | 8.962 | 8.962 | 100 |
| 1731689700 | 8.9309999 | -0.06 | -0.68 | 8.91 | 8.937 | 8.903 | 6847 |
| 1731603300 | 8.992 | -0.06 | -0.64 | 8.992 | 8.992 | 8.992 | 3038 |
| 1731516900 | 9.05 | 0.04 | 0.40 | 9.05 | 9.05 | 9.05 | 200 |
| 1731430500 | 9.014 | 0.18 | 2.00 | 8.932 | 9.014 | 8.906 | 1506 |
| 1731344100 | 8.837 | -0.1 | -1.12 | 8.837 | 8.837 | 8.837 | 4000 |
| 1731084900 | 8.937 | 0.1 | 1.09 | 8.871 | 8.937 | 8.871 | 3290 |
| 1730998500 | 8.841 | -0.07 | -0.82 | 8.89 | 8.89 | 8.841 | 1700 |
| 1730912100 | 8.914 | 0.06 | 0.73 | 8.734 | 8.914 | 8.672 | 3977 |
| 1730825700 | 8.849 | -0.06 | -0.63 | 8.849 | 8.849 | 8.849 | 150 |
| 1730739300 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1730480100 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1730393700 | 8.905 | 0.15 | 1.68 | 8.911 | 8.911 | 8.891 | 5753 |
| 1730307300 | 8.7579999 | 0.1 | 1.13 | 8.7129999 | 8.767 | 8.7129999 | 2526 |
| 1730220900 | 8.66 | 0.03 | 0.29 | 8.592 | 8.66 | 8.592 | 500 |
| 1730134500 | 8.635 | -0.03 | -0.30 | 8.638 | 8.638 | 8.613 | 151 |
| 1729871700 | 8.661 | -0.02 | -0.24 | 8.689 | 8.695 | 8.661 | 3135 |
| 1729785300 | 8.682 | -0.04 | -0.50 | 8.67 | 8.682 | 8.639 | 14535 |
| 1729698900 | 8.726 | 0.06 | 0.66 | 8.726 | 8.726 | 8.726 | 700 |
| 1729612500 | 8.669 | 0 | 0.05 | 8.722 | 8.724 | 8.669 | 31850 |
| 1729526100 | 8.6649999 | 0.07 | 0.86 | 8.615 | 8.6649999 | 8.615 | 16386 |
| 1729266900 | 8.591 | -0.07 | -0.84 | 8.6 | 8.6 | 8.591 | 1582 |
| 1729180500 | 8.664 | -0.04 | -0.48 | 8.664 | 8.664 | 8.664 | 45 |
| 1729094100 | 8.706 | 0.18 | 2.16 | 8.706 | 8.706 | 8.706 | 75 |
| 1729007700 | 8.522 | 0.03 | 0.35 | 8.475 | 8.5269999 | 8.475 | 3475 |
| 1728921300 | 8.492 | -0.07 | -0.77 | 8.545 | 8.562 | 8.492 | 3906 |
| 1728662100 | 8.558 | -0.07 | -0.78 | 8.558 | 8.558 | 8.558 | 328 |
| 1728575700 | 8.625 | 0.03 | 0.29 | 8.625 | 8.625 | 8.625 | 5 |
| 1728489300 | 8.6 | -0.05 | -0.62 | 8.675 | 8.675 | 8.6 | 7938 |
| 1728402900 | 8.654 | 0.04 | 0.49 | 8.711 | 8.711 | 8.647 | 355 |
| 1728316500 | 8.612 | -0.09 | -0.98 | 8.66 | 8.662 | 8.61 | 13962 |
| 1728057300 | 8.6969999 | 0 | 0.00 | 8.6969999 | 8.6969999 | 8.6969999 | 0 |
| 1727970900 | 8.6969999 | 0.07 | 0.78 | 8.655 | 8.6969999 | 8.655 | 167 |
| 1727884500 | 8.63 | -0.01 | -0.15 | 8.614 | 8.653 | 8.595 | 2900 |
| 1727798100 | 8.643 | 0.11 | 1.27 | 8.536 | 8.643 | 8.525 | 2717 |
| 1727711700 | 8.535 | 0.08 | 0.93 | 8.475 | 8.535 | 8.475 | 1669 |
| 1727452500 | 8.456 | -0.03 | -0.35 | 8.456 | 8.456 | 8.456 | 6600 |
| 1727366100 | 8.486 | -0.22 | -2.48 | 8.5399999 | 8.5399999 | 8.486 | 13066 |
| 1727279700 | 8.702 | 0.07 | 0.85 | 8.678 | 8.702 | 8.668 | 1672 |
| 1727193300 | 8.629 | -0.14 | -1.63 | 8.644 | 8.644 | 8.629 | 196 |
| 1727106900 | 8.772 | 0.05 | 0.62 | 8.773 | 8.773 | 8.767 | 3703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
