Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 18.8 | 0.25 | 1.36 | 17.836 | 18.8 | 17.064 | 7132 |
| 1734627300 | 18.548 | -2 | -9.74 | 20 | 20 | 18.448 | 2945 |
| 1734540900 | 20.55 | -0.46 | -2.19 | 22.1 | 22.1 | 20.55 | 819 |
| 1734454500 | 21.01 | -0.93 | -4.22 | 21.855 | 22.02 | 21.01 | 4918 |
| 1734368100 | 21.935 | 1.34 | 6.48 | 21.12 | 21.935 | 21.01 | 22587 |
| 1734108900 | 20.6 | -0.05 | -0.24 | 20.66 | 20.665 | 20.5 | 1015 |
| 1734022500 | 20.65 | 0.07 | 0.36 | 21 | 21 | 20.55 | 401 |
| 1733936100 | 20.575 | 0.97 | 4.94 | 19.644 | 20.585 | 19.644 | 985 |
| 1733849700 | 19.606 | -1.04 | -5.06 | 20.6 | 20.72 | 19.606 | 2025 |
| 1733763300 | 20.65 | -0.42 | -1.97 | 21.92 | 21.92 | 20.5 | 3914 |
| 1733504100 | 21.065 | -0.2 | -0.92 | 20.165 | 21.065 | 20.165 | 853 |
| 1733417700 | 21.26 | 1.06 | 5.22 | 21.985 | 22.07 | 21.26 | 3737 |
| 1733331300 | 20.205 | 0.41 | 2.07 | 20.7 | 20.7 | 19.81 | 1314 |
| 1733244900 | 19.796 | -0.38 | -1.88 | 19.422 | 20.72 | 19.086 | 22258 |
| 1733158500 | 20.175 | -0.65 | -3.10 | 20.815 | 20.815 | 20.175 | 1136 |
| 1732899300 | 20.82 | 1 | 5.06 | 19.004 | 20.955 | 19.004 | 732 |
| 1732812900 | 19.818 | 0.62 | 3.22 | 19.378 | 19.818 | 19.378 | 712 |
| 1732726500 | 19.2 | 0.04 | 0.20 | 18.692 | 19.2 | 18.566 | 228 |
| 1732640100 | 19.162 | -0.29 | -1.48 | 19.1 | 19.162 | 18.566 | 1688 |
| 1732553700 | 19.45 | 0.01 | 0.07 | 20.195 | 20.695 | 19.45 | 2612 |
| 1732294500 | 19.436 | -0.01 | -0.06 | 19.494 | 19.5 | 18.538 | 2009 |
| 1732208100 | 19.448 | -1.15 | -5.59 | 20.335 | 21.175 | 19.448 | 3773 |
| 1732121700 | 20.6 | 2.3 | 12.54 | 20.125 | 20.6 | 19.65 | 746 |
| 1732035300 | 18.304 | -0.5 | -2.64 | 18.992 | 18.992 | 18.304 | 509 |
| 1731948900 | 18.8 | 1.03 | 5.78 | 18.82 | 18.82 | 18.046 | 727 |
| 1731689700 | 17.772 | -0.06 | -0.35 | 17.5 | 18.208 | 17 | 2710 |
| 1731603300 | 17.834 | -1.85 | -9.38 | 19.234 | 19.71 | 17.646 | 7128 |
| 1731516900 | 19.68 | 0.19 | 0.99 | 20.34 | 21.19 | 19.362 | 9826 |
| 1731430500 | 19.488 | -0.13 | -0.66 | 20.82 | 21.05 | 19.39 | 8422 |
| 1731344100 | 19.618 | 3.38 | 20.83 | 15.6 | 19.618 | 15.6 | 7996 |
| 1731084900 | 16.236 | 0.03 | 0.16 | 16.37 | 16.628 | 16.236 | 2160 |
| 1730998500 | 16.21 | 0.58 | 3.70 | 15.8 | 16.262 | 15.436 | 1183 |
| 1730912100 | 15.632 | 2.23 | 16.66 | 14.12 | 15.632 | 14.12 | 8769 |
| 1730825700 | 13.4 | 0.4 | 3.08 | 13.098 | 13.444 | 13.098 | 11667 |
| 1730739300 | 13 | -0.81 | -5.84 | 13.436 | 13.436 | 13 | 564 |
| 1730480100 | 13.806 | -0.46 | -3.20 | 13.602 | 14.112 | 13.602 | 870 |
| 1730393700 | 14.262 | -0.85 | -5.65 | 15.2 | 15.2 | 14.262 | 735 |
| 1730307300 | 15.116 | -0.41 | -2.65 | 15.528 | 16.3 | 14.982 | 1066 |
| 1730220900 | 15.528 | 1.38 | 9.79 | 15 | 15.706 | 15 | 998 |
| 1730134500 | 14.144 | 0.02 | 0.14 | 14.988 | 14.99 | 14.144 | 66 |
| 1729871700 | 14.124 | -0.18 | -1.27 | 14.18 | 14.18 | 14.124 | 3920 |
| 1729785300 | 14.306 | 0.22 | 1.59 | 13.93 | 14.594 | 13.93 | 1459 |
| 1729698900 | 14.082 | -0.34 | -2.37 | 14.046 | 14.472 | 14.046 | 1040 |
| 1729612500 | 14.424 | 0.92 | 6.84 | 14.424 | 14.424 | 14.424 | 474 |
| 1729526100 | 13.5 | -0.2 | -1.46 | 13.122 | 14.05 | 13.122 | 587 |
| 1729266900 | 13.7 | 0.19 | 1.42 | 13.998 | 13.998 | 13.534 | 254 |
| 1729180500 | 13.508 | 0.41 | 3.11 | 13.362 | 13.81 | 13.362 | 440 |
| 1729094100 | 13.1 | 0.1 | 0.77 | 13.41 | 13.41 | 12.704 | 2276 |
| 1729007700 | 13 | 0.42 | 3.31 | 12.65 | 13 | 12.05 | 1914 |
| 1728921300 | 12.584 | 1.06 | 9.20 | 12.488 | 12.584 | 12.488 | 4502 |
| 1728662100 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1728575700 | 11.524 | -0.35 | -2.98 | 11.702 | 11.808 | 11.524 | 451 |
| 1728489300 | 11.878 | 0.1 | 0.87 | 11.878 | 11.878 | 11.878 | 274 |
| 1728402900 | 11.776 | -0.22 | -1.87 | 11.776 | 11.776 | 11.776 | 300 |
| 1728316500 | 12 | 0.57 | 5.01 | 12.08 | 12.08 | 12 | 1830 |
| 1728057300 | 11.428 | -0.04 | -0.31 | 11.398 | 11.428 | 11.398 | 799 |
| 1727970900 | 11.464 | 0.31 | 2.76 | 11.9 | 11.9 | 11.464 | 540 |
| 1727884500 | 11.156 | -0.85 | -7.10 | 11.332 | 11.332 | 11.156 | 151 |
| 1727798100 | 12.008 | 0.06 | 0.50 | 11.86 | 12.008 | 11.86 | 146 |
| 1727711700 | 11.948 | -0.41 | -3.33 | 12.24 | 12.24 | 11.948 | 368 |
| 1727452500 | 12.36 | 0.58 | 4.96 | 12.184 | 12.36 | 12.182 | 924 |
| 1727366100 | 11.776 | 0.97 | 8.94 | 11.614 | 12.158 | 11.614 | 1581 |
| 1727279700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1727193300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1727106900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
