Premium
Fineco Bioprod Tech Tools ESG UCITS ETF (BTECH)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 104.67 | -0.19 | -0.18 | 98.71 | 105.23 | 98.71 | 54 |
| 1741366500 | 104.86 | -0.78 | -0.74 | 104.86 | 104.86 | 104.86 | 15 |
| 1741280100 | 105.64 | 0.01 | 0.01 | 105.27 | 105.64 | 105 | 25 |
| 1741193700 | 105.63 | 1 | 0.96 | 109.88 | 109.88 | 105.63 | 357 |
| 1741107300 | 104.63 | -4.05 | -3.73 | 107.63 | 107.63 | 104.63 | 62 |
| 1741020900 | 108.68 | -1.38 | -1.25 | 110 | 110.06 | 108.68 | 178 |
| 1740761700 | 110.06 | -1.04 | -0.94 | 109.98 | 110.07 | 109.46 | 106 |
| 1740675300 | 111.1 | -1.87 | -1.66 | 111.7 | 111.7 | 111.1 | 4 |
| 1740588900 | 112.97 | 1.97 | 1.77 | 111.99 | 112.97 | 111.41 | 78 |
| 1740502500 | 111 | -1.86 | -1.65 | 113.54 | 113.54 | 111 | 126 |
| 1740416100 | 112.86 | -1.18 | -1.03 | 112.6 | 112.86 | 112.5 | 69 |
| 1740156900 | 114.04 | -0.13 | -0.11 | 113.85 | 114.1 | 113.37 | 99 |
| 1740070500 | 114.17 | -0.46 | -0.40 | 113.58 | 114.17 | 113.58 | 9 |
| 1739984100 | 114.63 | 1.45 | 1.28 | 113.56 | 114.63 | 113.12 | 287 |
| 1739897700 | 113.18 | 0.23 | 0.20 | 113.38 | 113.59 | 112.76 | 100 |
| 1739811300 | 112.95 | -0.93 | -0.82 | 113.15 | 113.15 | 112.95 | 185 |
| 1739552100 | 113.88 | -0.73 | -0.64 | 113.68 | 113.88 | 113.5 | 187 |
| 1739465700 | 114.61 | -0.29 | -0.25 | 115.39 | 115.54 | 114.29 | 109 |
| 1739379300 | 114.9 | -2.1 | -1.79 | 116.55 | 116.55 | 114.48 | 143 |
| 1739292900 | 117 | -1.7 | -1.43 | 118.43 | 118.82 | 117 | 172 |
| 1739206500 | 118.7 | -0.98 | -0.82 | 120.89 | 120.89 | 118.7 | 258 |
| 1738947300 | 119.68 | -2.98 | -2.43 | 121.62 | 121.62 | 119.68 | 393 |
| 1738860900 | 122.66 | -0.08 | -0.07 | 123.39 | 123.61 | 122.66 | 162 |
| 1738774500 | 122.74 | 0.74 | 0.61 | 121.56 | 122.74 | 121.52 | 60 |
| 1738688100 | 122 | -3.03 | -2.42 | 122.26 | 123.41 | 121.81 | 538 |
| 1738601700 | 125.03 | 0.08 | 0.06 | 125.01 | 125.03 | 124.31 | 1071 |
| 1738342500 | 124.95 | 2.23 | 1.82 | 124.95 | 124.95 | 124.95 | 16 |
| 1738256100 | 122.72 | 0.28 | 0.23 | 122.72 | 122.72 | 122.72 | 50 |
| 1738169700 | 122.44 | -1.88 | -1.51 | 124.36 | 124.36 | 122.01 | 134 |
| 1738083300 | 124.32 | 0.84 | 0.68 | 116.41 | 124.48 | 116.4 | 85 |
| 1737996900 | 123.48 | 0.51 | 0.41 | 121.89 | 123.48 | 121.43 | 157 |
| 1737737700 | 122.97 | 1.24 | 1.02 | 122.95 | 122.97 | 122.38 | 186 |
| 1737651300 | 121.73 | -2.12 | -1.71 | 123.84 | 123.92 | 121.66 | 105 |
| 1737564900 | 123.85 | 3.88 | 3.23 | 123.55 | 123.98 | 123.06 | 171 |
| 1737478500 | 119.97 | 0.11 | 0.09 | 119.97 | 119.97 | 119.97 | 3 |
| 1737392100 | 119.86 | -0.24 | -0.20 | 127 | 127 | 119.86 | 14 |
| 1737132900 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737046500 | 120.1 | -1.57 | -1.29 | 120.1 | 120.1 | 119.76 | 25 |
| 1736960100 | 121.67 | -1.69 | -1.37 | 120.04 | 121.67 | 120.04 | 20 |
| 1736873700 | 123.36 | 0 | 0.00 | 123.36 | 123.36 | 123.36 | 0 |
| 1736787300 | 123.36 | 1.59 | 1.31 | 121.02 | 123.36 | 120.65 | 60 |
| 1736528100 | 121.77 | 0.49 | 0.40 | 121.86 | 121.86 | 121.77 | 10 |
| 1736441700 | 121.28 | 0 | 0.00 | 121.28 | 121.28 | 121.28 | 0 |
| 1736355300 | 121.28 | 1.17 | 0.97 | 122.21 | 122.27 | 121.28 | 131 |
| 1736268900 | 120.11 | 1.03 | 0.86 | 120.1 | 120.11 | 120.1 | 15 |
| 1736182500 | 119.08 | 1.66 | 1.41 | 119.02 | 119.08 | 119.02 | 52 |
| 1735923300 | 117.42 | -0.39 | -0.33 | 117.82 | 117.82 | 117.42 | 27 |
| 1735836900 | 117.81 | 2.03 | 1.75 | 121.1 | 121.1 | 116.68 | 171 |
| 1735577700 | 115.78 | -1.12 | -0.96 | 117.37 | 117.45 | 115.78 | 80 |
| 1735318500 | 116.9 | 0.71 | 0.61 | 121.8 | 121.8 | 116.9 | 19 |
| 1734972900 | 116.19 | 1.73 | 1.51 | 116.8 | 116.8 | 116.19 | 24 |
| 1734713700 | 114.46 | 0 | 0.00 | 114.46 | 114.46 | 114.46 | 0 |
| 1734627300 | 114.46 | -3.85 | -3.25 | 114.93 | 115.94 | 114.46 | 234 |
| 1734540900 | 118.31 | -0.39 | -0.33 | 118.31 | 118.31 | 118.31 | 9 |
| 1734454500 | 118.7 | -0.9 | -0.75 | 118.9 | 118.96 | 118.66 | 83 |
| 1734368100 | 119.6 | 0.04 | 0.03 | 118.67 | 119.6 | 118.67 | 102 |
| 1734108900 | 119.56 | -1.05 | -0.87 | 117 | 119.68 | 117 | 197 |
| 1734022500 | 120.61 | 0.94 | 0.79 | 120.1 | 120.61 | 119.9 | 237 |
| 1733936100 | 119.67 | -0.83 | -0.69 | 120.72 | 120.72 | 119.67 | 164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
