Premium
Etf (BTP13)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 104.77 | -0.05 | -0.05 | 104.77 | 104.83 | 104.76 | 3065 |
| 1783612500 | 104.82 | 0.13 | 0.12 | 104.74 | 104.82 | 104.72 | 1476 |
| 1783526100 | 104.69 | -0.16 | -0.15 | 104.79 | 104.79 | 104.62 | 1226 |
| 1783439700 | 104.85 | -0.15 | -0.14 | 104.89 | 104.93 | 104.85 | 1784 |
| 1783353300 | 105 | 0.08 | 0.08 | 104.93 | 105.02 | 104.93 | 7364 |
| 1783094100 | 104.92 | -0.14 | -0.13 | 104.93 | 104.99 | 104.91 | 3246 |
| 1783007700 | 105.06 | 0.08 | 0.08 | 104.91 | 105.06 | 104.9 | 6338 |
| 1782921300 | 104.98 | 0.1 | 0.10 | 104.87 | 104.99 | 104.86 | 1280 |
| 1782834900 | 104.88 | -0.05 | -0.05 | 104.92 | 104.92 | 104.88 | 5227 |
| 1782748500 | 104.93 | -0.04 | -0.04 | 104.96 | 104.96 | 104.87 | 2786 |
| 1782489300 | 104.97 | 0.04 | 0.04 | 104.94 | 104.97 | 104.9 | 125 |
| 1782402900 | 104.93 | 0.05 | 0.05 | 105.02 | 105.02 | 104.84 | 1050 |
| 1782316500 | 104.88 | 0.06 | 0.06 | 104.74 | 104.88 | 104.74 | 37713 |
| 1782230100 | 104.82 | 0.06 | 0.06 | 104.8 | 104.82 | 104.74 | 1217 |
| 1782143700 | 104.76 | 0.07 | 0.07 | 104.71 | 104.77 | 104.66 | 679 |
| 1781884500 | 104.69 | -0.09 | -0.09 | 104.72 | 104.73 | 104.58 | 18334 |
| 1781798100 | 104.78 | -0.01 | -0.01 | 104.74 | 104.78 | 104.66 | 1189 |
| 1781711700 | 104.79 | 0.1 | 0.10 | 104.83 | 104.83 | 104.69 | 3709 |
| 1781625300 | 104.69 | -0.11 | -0.10 | 104.79 | 104.81 | 104.69 | 7412 |
| 1781538900 | 104.8 | 0.12 | 0.11 | 104.79 | 104.81 | 104.75 | 828 |
| 1781279700 | 104.68 | 0.13 | 0.12 | 104.6 | 104.87 | 104.58 | 2196 |
| 1781193300 | 104.55 | 0.15 | 0.14 | 104.42 | 104.55 | 104.42 | 1931 |
| 1781106900 | 104.4 | -0.1 | -0.10 | 104.51 | 104.51 | 104.4 | 6117 |
| 1781020500 | 104.5 | 0.05 | 0.05 | 104.52 | 104.52 | 104.45 | 1706 |
| 1780934100 | 104.45 | -0.02 | -0.02 | 104.37 | 104.45 | 104.37 | 2986 |
| 1780674900 | 104.47 | -0.07 | -0.07 | 104.51 | 104.57 | 104.42 | 3619 |
| 1780588500 | 104.54 | 0.04 | 0.04 | 104.5 | 104.56 | 104.45 | 3575 |
| 1780502100 | 104.5 | -0.17 | -0.16 | 104.47 | 104.53 | 104.44 | 3142 |
| 1780415700 | 104.67 | 0.15 | 0.14 | 104.67 | 104.67 | 104.67 | 286 |
| 1780329300 | 104.52 | -0.23 | -0.22 | 104.61 | 104.62 | 104.52 | 2397 |
| 1780070100 | 104.75 | 0.07 | 0.07 | 104.64 | 104.81 | 104.64 | 2829 |
| 1779983700 | 104.68 | 0.09 | 0.09 | 104.59 | 104.68 | 104.53 | 241 |
| 1779897300 | 104.59 | 0.03 | 0.03 | 104.67 | 104.68 | 104.59 | 1766 |
| 1779810900 | 104.56 | -0.15 | -0.14 | 104.65 | 104.65 | 104.56 | 1441 |
| 1779724500 | 104.71 | 0.31 | 0.30 | 104.66 | 104.71 | 104.61 | 722 |
| 1779465300 | 104.4 | 0.05 | 0.05 | 104.39 | 104.53 | 104.39 | 976 |
| 1779378900 | 104.35 | -0.06 | -0.06 | 104.37 | 104.45 | 104.35 | 1103 |
| 1779292500 | 104.41 | 0.2 | 0.19 | 104.25 | 104.41 | 104.24 | 260 |
| 1779206100 | 104.21 | 0.01 | 0.01 | 104.34 | 104.35 | 104.15 | 2690 |
| 1779119700 | 104.2 | -0.02 | -0.02 | 104.14 | 104.33 | 104.14 | 26003 |
| 1778860500 | 104.22 | -0.11 | -0.11 | 104.34 | 104.34 | 104.17 | 1476 |
| 1778774100 | 104.33 | 0.09 | 0.09 | 104.36 | 104.36 | 104.26 | 1554 |
| 1778687700 | 104.24 | 0.03 | 0.03 | 104.29 | 104.29 | 104.18 | 6124 |
| 1778601300 | 104.21 | -0.16 | -0.15 | 104.2 | 104.29 | 104.2 | 2274 |
| 1778514900 | 104.37 | -0.04 | -0.04 | 104.45 | 104.45 | 104.29 | 1283 |
| 1778255700 | 104.41 | -0.11 | -0.11 | 104.39 | 104.49 | 104.39 | 2368 |
| 1778169300 | 104.52 | 0.01 | 0.01 | 104.5 | 104.55 | 104.45 | 476 |
| 1778082900 | 104.51 | 0.37 | 0.36 | 104.33 | 104.59 | 104.28 | 713 |
| 1777996500 | 104.14 | 0.04 | 0.04 | 104.11 | 104.19 | 104.11 | 752 |
| 1777910100 | 104.1 | -0.11 | -0.11 | 104.05 | 104.19 | 104.02 | 2152 |
| 1777564500 | 104.21 | 0.23 | 0.22 | 104.01 | 104.23 | 104.01 | 5849 |
| 1777478100 | 103.98 | -0.23 | -0.22 | 104.17 | 104.17 | 103.98 | 5964 |
| 1777391700 | 104.21 | -0.05 | -0.05 | 104.28 | 104.29 | 104.12 | 2143 |
| 1777305300 | 104.26 | -0.03 | -0.03 | 104.17 | 104.36 | 104.17 | 857 |
| 1777046100 | 104.29 | -0.04 | -0.04 | 104.21 | 104.37 | 104.21 | 2135 |
| 1776959700 | 104.33 | -0.04 | -0.04 | 104.29 | 104.35 | 104.26 | 731 |
| 1776873300 | 104.37 | -0.04 | -0.04 | 104.38 | 104.42 | 104.31 | 2979 |
| 1776786900 | 104.41 | -0.1 | -0.10 | 104.48 | 104.5 | 104.41 | 1593 |
| 1776700500 | 104.51 | -0.02 | -0.02 | 104.62 | 104.62 | 104.45 | 4562 |
| 1776441300 | 104.53 | 0.16 | 0.15 | 104.46 | 104.66 | 104.35 | 2216 |
| 1776354900 | 104.37 | 0.08 | 0.08 | 104.38 | 104.44 | 104.32 | 1905 |
| 1776268500 | 104.29 | -0.03 | -0.03 | 104.31 | 104.4 | 104.29 | 2648 |
| 1776182100 | 104.32 | 0.22 | 0.21 | 104.2 | 104.32 | 104.16 | 1192 |
| 1776095700 | 104.1 | -0.1 | -0.10 | 104.13 | 104.21 | 104.05 | 19530 |
| 1775836500 | 104.2 | -0.09 | -0.09 | 104.22 | 104.25 | 104.14 | 7408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
