ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Frk Asia Xchxjp

Frk Asia Xchxjp (FRQX)

19,289
-0,226
(-1,16%)
Fermé 14 Janvier 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
19,289
Prix Achat
19,234
Prix Vente
19,344
Volume échangé
3 580
19,288 Fourchette du Jour 19,358
0,00 Plage de 52 semaines 0,00
Clôture Veille
19,515
Ouverture
19,358
Dernière Transaction
100
@
19.358
(AT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
£ 69 302
VWAP
19,358

FRQX Dernières nouvelles

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 24 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 23/01/2024 NAV per Share 21.6939 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 23 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 22/01/2024 NAV per Share 21.7108 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 22 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 19/01/2024 NAV per Share 21.7395 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 18/01/2024 NAV per Share 21.3578 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 17/01/2024 NAV per Share 21.3099 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 17 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 16/01/2024 NAV per Share 21.7547 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 16 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 15/01/2024 NAV per Share 22.0590 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 15 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 12/01/2024 NAV per Share 22.0284 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 12 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 11/01/2024 NAV per Share 22.0009 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 11 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 10/01/2024 NAV per Share 21.9032 Base Currency...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion