Premium
ETF (BTP2S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 17.894 | 0.13 | 0.71 | 17.934 | 18.016 | 17.872 | 5545 |
| 1734972900 | 17.768 | 0.09 | 0.52 | 17.758 | 17.8 | 17.758 | 230 |
| 1734713700 | 17.676 | -0.05 | -0.28 | 17.792 | 17.792 | 17.652 | 2675 |
| 1734627300 | 17.726 | 0.16 | 0.91 | 17.688 | 17.79 | 17.68 | 2344 |
| 1734540900 | 17.566 | 0.09 | 0.51 | 17.556 | 17.6 | 17.532 | 16686 |
| 1734454500 | 17.476 | -0.04 | -0.21 | 17.53 | 17.548 | 17.446 | 3809 |
| 1734368100 | 17.512 | 0.06 | 0.32 | 17.474 | 17.52 | 17.446 | 19655 |
| 1734108900 | 17.456 | 0.2 | 1.17 | 17.292 | 17.476 | 17.292 | 8173 |
| 1734022500 | 17.254 | 0.25 | 1.46 | 17.092 | 17.254 | 17.056 | 9252 |
| 1733936100 | 17.006 | -0.01 | -0.07 | 16.994 | 17.016 | 16.91 | 12968 |
| 1733849700 | 17.018 | 0.06 | 0.33 | 17.096 | 17.096 | 16.986 | 3050 |
| 1733763300 | 16.962 | -0.08 | -0.46 | 16.962 | 16.968 | 16.95 | 2395 |
| 1733504100 | 17.04 | 0.02 | 0.11 | 16.978 | 17.14 | 16.97 | 8372 |
| 1733417700 | 17.022 | -0 | -0.02 | 17.014 | 17.218 | 16.942 | 7458 |
| 1733331300 | 17.026 | -0.08 | -0.46 | 17.094 | 17.22 | 17.026 | 4919 |
| 1733244900 | 17.104 | -0.01 | -0.07 | 17.166 | 17.314 | 17.074 | 5942 |
| 1733158500 | 17.116 | -0.07 | -0.40 | 17.144 | 17.256 | 17.064 | 18631 |
| 1732899300 | 17.184 | -0.17 | -1.00 | 17.314 | 17.314 | 17.164 | 9808 |
| 1732812900 | 17.358 | -0.2 | -1.13 | 17.46 | 17.482 | 17.354 | 23531 |
| 1732726500 | 17.556 | -0.06 | -0.36 | 17.634 | 17.634 | 17.544 | 13698 |
| 1732640100 | 17.62 | -0.02 | -0.11 | 17.684 | 17.692 | 17.59 | 5819 |
| 1732553700 | 17.64 | -0.16 | -0.92 | 17.804 | 17.804 | 17.61 | 555 |
| 1732294500 | 17.804 | -0.1 | -0.54 | 17.98 | 18.038 | 17.704 | 3913 |
| 1732208100 | 17.9 | -0.05 | -0.28 | 18.008 | 18.008 | 17.9 | 839 |
| 1732121700 | 17.95 | 0.05 | 0.29 | 17.946 | 17.988 | 17.942 | 10524 |
| 1732035300 | 17.898 | -0.03 | -0.16 | 17.81 | 17.898 | 17.79 | 125 |
| 1731948900 | 17.926 | 0.05 | 0.28 | 17.956 | 18.088 | 17.926 | 2481 |
| 1731689700 | 17.876 | -0.02 | -0.13 | 17.826 | 17.876 | 17.826 | 6382 |
| 1731603300 | 17.9 | -0.2 | -1.10 | 18.104 | 18.104 | 17.9 | 1294 |
| 1731516900 | 18.1 | 0 | 0.02 | 18.2 | 18.2 | 18.1 | 836 |
| 1731430500 | 18.096 | 0.11 | 0.63 | 17.984 | 18.116 | 17.928 | 7263 |
| 1731344100 | 17.982 | -0.27 | -1.50 | 18.128 | 18.128 | 17.982 | 3389 |
| 1731084900 | 18.256 | -0.12 | -0.67 | 18.236 | 18.286 | 18.202 | 6507 |
| 1730998500 | 18.38 | 0.06 | 0.31 | 18.352 | 18.584 | 18.312 | 1194 |
| 1730912100 | 18.324 | 0.07 | 0.41 | 18.116 | 18.394 | 18.07 | 23170 |
| 1730825700 | 18.25 | 0.09 | 0.50 | 18.192 | 18.25 | 18.192 | 3048 |
| 1730739300 | 18.16 | -0.03 | -0.16 | 18.09 | 18.16 | 18.046 | 2360 |
| 1730480100 | 18.19 | 0.08 | 0.43 | 18.218 | 18.22 | 18.156 | 1284 |
| 1730393700 | 18.112 | 0.09 | 0.48 | 18.114 | 18.29 | 18.1 | 10085 |
| 1730307300 | 18.026 | 0.19 | 1.08 | 17.86 | 18.03 | 17.832 | 10169 |
| 1730220900 | 17.834 | 0.15 | 0.87 | 17.784 | 17.838 | 17.638 | 1870 |
| 1730130900 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729871700 | 17.68 | 0.1 | 0.58 | 17.66 | 17.68 | 17.65 | 572 |
| 1729785300 | 17.578 | -0.23 | -1.29 | 17.702 | 17.702 | 17.578 | 583 |
| 1729698900 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1729612500 | 17.808 | 0.09 | 0.52 | 17.752 | 17.83 | 17.728 | 744 |
| 1729526100 | 17.716 | 0.41 | 2.36 | 17.39 | 17.716 | 17.39 | 2080 |
| 1729266900 | 17.308 | -0.16 | -0.93 | 17.45 | 17.45 | 17.292 | 584 |
| 1729180500 | 17.47 | -0.01 | -0.06 | 17.492 | 17.492 | 17.436 | 2346 |
| 1729094100 | 17.48 | -0.13 | -0.74 | 17.49 | 17.5 | 17.48 | 6036 |
| 1729007700 | 17.61 | -0.19 | -1.08 | 17.61 | 17.61 | 17.61 | 100 |
| 1728921300 | 17.802 | -0.08 | -0.45 | 17.832 | 17.832 | 17.802 | 122 |
| 1728662100 | 17.882 | 0.08 | 0.47 | 17.844 | 17.976 | 17.83 | 10928 |
| 1728575700 | 17.798 | 0.08 | 0.46 | 17.864 | 17.898 | 17.758 | 3258 |
| 1728489300 | 17.716 | -0.11 | -0.59 | 17.86 | 17.86 | 17.716 | 670 |
| 1728402900 | 17.822 | -0.04 | -0.21 | 17.874 | 17.874 | 17.74 | 3563 |
| 1728316500 | 17.86 | 0.17 | 0.95 | 17.728 | 17.86 | 17.728 | 1010 |
| 1728057300 | 17.692 | 0.12 | 0.71 | 17.67 | 17.772 | 17.668 | 3792 |
| 1727970900 | 17.568 | 0.08 | 0.47 | 17.61 | 17.624 | 17.568 | 1365 |
| 1727884500 | 17.486 | 0.14 | 0.80 | 17.396 | 17.536 | 17.396 | 1277 |
| 1727798100 | 17.348 | -0.17 | -0.98 | 17.39 | 17.426 | 17.226 | 13344 |
| 1727711700 | 17.52 | -0.02 | -0.11 | 17.54 | 17.66 | 17.52 | 3099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
