Premium
Sg Etn Daily Short -5x Btp Future (BTPS5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734713700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1734627300 | 21.44 | 0.74 | 3.57 | 21.44 | 21.44 | 21.44 | 15 |
| 1734540900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734454500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734368100 | 20.7 | 0.16 | 0.78 | 20.67 | 20.7 | 20.67 | 45 |
| 1734108900 | 20.54 | 0.54 | 2.70 | 20.45 | 20.54 | 20.44 | 95 |
| 1734022500 | 20 | 0.57 | 2.93 | 19.65 | 20 | 19.65 | 4045 |
| 1733936100 | 19.43 | 0 | 0.00 | 19.43 | 19.43 | 19.43 | 0 |
| 1733849700 | 19.43 | 0.11 | 0.57 | 19.43 | 19.43 | 19.43 | 10 |
| 1733763300 | 19.32 | -0.06 | -0.31 | 19.2 | 19.32 | 19.2 | 1053 |
| 1733504100 | 19.38 | 0.01 | 0.05 | 19.38 | 19.38 | 19.38 | 1000 |
| 1733417700 | 19.37 | -0.4 | -2.02 | 19.42 | 19.42 | 19.29 | 1056 |
| 1733331300 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 1020 |
| 1733244900 | 19.71 | -0.09 | -0.45 | 19.82 | 19.82 | 19.71 | 66 |
| 1733158500 | 19.8 | -0.9 | -4.35 | 19.69 | 19.8 | 19.69 | 85 |
| 1732899300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732812900 | 20.7 | -1.01 | -4.65 | 20.65 | 20.7 | 20.62 | 148 |
| 1732726500 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1732640100 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1732553700 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1732294500 | 21.71 | -1 | -4.40 | 22 | 22 | 21.71 | 80 |
| 1732208100 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732121700 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1732035300 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1731948900 | 22.71 | 0.74 | 3.37 | 22.71 | 22.71 | 22.71 | 70 |
| 1731689700 | 21.97 | -0.66 | -2.92 | 22 | 22 | 21.97 | 40 |
| 1731603300 | 22.63 | -1.33 | -5.55 | 22.63 | 22.63 | 22.63 | 50 |
| 1731516900 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731430500 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731344100 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1731084900 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1730998500 | 23.96 | 0.46 | 1.96 | 23.92 | 23.96 | 23.92 | 70 |
| 1730912100 | 23.5 | 0.6 | 2.62 | 22.87 | 23.5 | 22.87 | 100 |
| 1730825700 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730739300 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730480100 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1730393700 | 22.9 | 0.87 | 3.95 | 22.99 | 22.99 | 22.9 | 55 |
| 1730303700 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730217300 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730130900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729871700 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729785300 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729698900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1729612500 | 22.03 | 0.63 | 2.94 | 22.03 | 22.03 | 22.03 | 30 |
| 1729526100 | 21.4 | 0.5 | 2.39 | 21.32 | 21.4 | 21.32 | 110 |
| 1729266900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1729180500 | 20.9 | -0.07 | -0.33 | 20.96 | 20.96 | 20.9 | 55 |
| 1729094100 | 20.97 | -0.78 | -3.59 | 20.97 | 20.97 | 20.97 | 950 |
| 1729007700 | 21.75 | -0.65 | -2.90 | 21.75 | 21.75 | 21.75 | 50 |
| 1728921300 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728662100 | 22.4 | 0.25 | 1.13 | 22.4 | 22.4 | 22.4 | 50 |
| 1728575700 | 22.15 | 0.15 | 0.68 | 22.4 | 22.4 | 22.15 | 80 |
| 1728489300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728402900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728316500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728057300 | 22 | -0.87 | -3.80 | 22 | 22 | 22 | 30 |
| 1727942400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727856000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727769600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727683200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727424000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727337600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1727251200 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
