Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 27.961 | 0.27 | 0.99 | 27.814 | 28.225 | 27.685 | 12761 |
| 1738342500 | 27.686 | 0.1 | 0.37 | 27.58 | 27.74 | 27.566 | 6438 |
| 1738256100 | 27.585 | 0.56 | 2.05 | 27.141 | 27.585 | 27.141 | 7353 |
| 1738169700 | 27.03 | 0.09 | 0.32 | 27.019 | 27.11 | 27.019 | 2824 |
| 1738083300 | 26.945 | 0.39 | 1.45 | 26.755 | 26.945 | 26.755 | 1950 |
| 1737996900 | 26.56 | -0.44 | -1.63 | 26.787 | 26.85 | 26.56 | 5342 |
| 1737737700 | 27 | 0.1 | 0.37 | 26.914 | 27.08 | 26.914 | 761 |
| 1737651300 | 26.9 | -0.06 | -0.20 | 26.963 | 26.963 | 26.835 | 4748 |
| 1737564900 | 26.955 | 0.04 | 0.13 | 26.97 | 26.99 | 26.906 | 1238 |
| 1737478500 | 26.919 | 0.39 | 1.46 | 26.8 | 26.937 | 26.782 | 5933 |
| 1737392100 | 26.531 | -0.64 | -2.37 | 27.072 | 27.08 | 26.531 | 6483 |
| 1737132900 | 27.174 | 0.05 | 0.20 | 27.029 | 27.204 | 26.92 | 1586 |
| 1737046500 | 27.12 | 0.51 | 1.90 | 26.92 | 27.145 | 26.909 | 6283 |
| 1736960100 | 26.615 | 0.12 | 0.45 | 26.654 | 26.674 | 26.605 | 4085 |
| 1736873700 | 26.495 | -0.26 | -0.97 | 26.587 | 26.59 | 26.49 | 3079 |
| 1736787300 | 26.755 | -0.22 | -0.82 | 26.911 | 26.995 | 26.755 | 11663 |
| 1736528100 | 26.975 | 0.42 | 1.57 | 26.608 | 27.035 | 26.608 | 41495 |
| 1736441700 | 26.559 | 0.14 | 0.55 | 26.43 | 26.559 | 26.39 | 2828 |
| 1736355300 | 26.415 | 0.39 | 1.51 | 26.201 | 26.416 | 26.2 | 2904 |
| 1736268900 | 26.022 | 0.24 | 0.94 | 25.876 | 26.059 | 25.806 | 1447 |
| 1736182500 | 25.78 | -0.45 | -1.72 | 25.941 | 25.941 | 25.686 | 3064 |
| 1735923300 | 26.23 | -0.09 | -0.34 | 26.32 | 26.374 | 26.2 | 2814 |
| 1735836900 | 26.32 | 0.87 | 3.42 | 25.931 | 26.32 | 25.931 | 4590 |
| 1735577700 | 25.45 | -0.14 | -0.55 | 25.551 | 25.609 | 25.45 | 1483 |
| 1735318500 | 25.591 | -0.01 | -0.04 | 26.443 | 26.443 | 25.526 | 5389 |
| 1734972900 | 25.6 | 0.02 | 0.06 | 25.755 | 25.78 | 25.6 | 6273 |
| 1734713700 | 25.584 | 0.22 | 0.88 | 25.506 | 25.654 | 25.506 | 2397 |
| 1734627300 | 25.361 | -0.26 | -1.01 | 25.609 | 25.65 | 25.361 | 9375 |
| 1734540900 | 25.619 | 0.04 | 0.15 | 25.714 | 25.719 | 25.619 | 1436 |
| 1734454500 | 25.58 | -0.23 | -0.90 | 25.739 | 25.749 | 25.58 | 1769 |
| 1734368100 | 25.813 | -0.04 | -0.14 | 25.777 | 25.909 | 25.746 | 5656 |
| 1734108900 | 25.85 | -0.24 | -0.93 | 26.105 | 26.105 | 25.85 | 938 |
| 1734022500 | 26.093 | -0.48 | -1.80 | 26.52 | 26.52 | 26.093 | 9252 |
| 1733936100 | 26.57 | 0.44 | 1.68 | 26.295 | 26.57 | 26.276 | 8819 |
| 1733849700 | 26.13 | 0.31 | 1.20 | 25.775 | 26.13 | 25.775 | 3988 |
| 1733763300 | 25.819 | 0.35 | 1.39 | 25.654 | 25.819 | 25.64 | 542 |
| 1733504100 | 25.465 | -0.04 | -0.14 | 25.504 | 25.504 | 25.42 | 9253 |
| 1733417700 | 25.5 | -0.24 | -0.91 | 25.666 | 25.679 | 25.5 | 917 |
| 1733331300 | 25.735 | 0.09 | 0.37 | 25.657 | 25.735 | 25.495 | 5713 |
| 1733244900 | 25.64 | -0.09 | -0.35 | 25.689 | 25.689 | 25.615 | 807 |
| 1733158500 | 25.73 | 0.08 | 0.31 | 25.505 | 25.75 | 25.505 | 550 |
| 1732899300 | 25.65 | 0.08 | 0.31 | 25.705 | 25.749 | 25.65 | 22840 |
| 1732812900 | 25.57 | 0.02 | 0.06 | 25.55 | 25.655 | 25.55 | 1038 |
| 1732726500 | 25.555 | -0.03 | -0.11 | 25.724 | 25.725 | 25.555 | 1268 |
| 1732640100 | 25.584 | 0.03 | 0.11 | 25.483 | 25.615 | 25.46 | 2328 |
| 1732553700 | 25.555 | -0.96 | -3.60 | 26.089 | 26.105 | 25.555 | 18126 |
| 1732294500 | 26.51 | 0.56 | 2.16 | 26.265 | 26.52 | 26.265 | 5205 |
| 1732208100 | 25.95 | 0.25 | 0.97 | 25.784 | 25.95 | 25.784 | 3687 |
| 1732121700 | 25.701 | 0.38 | 1.49 | 25.296 | 25.701 | 25.296 | 5123 |
| 1732035300 | 25.324 | 0.17 | 0.67 | 25.296 | 25.458 | 25.295 | 5726 |
| 1731948900 | 25.155 | 0.22 | 0.89 | 25 | 25.193 | 25 | 3060 |
| 1731689700 | 24.932 | 0.08 | 0.33 | 24.844 | 24.935 | 24.799 | 3404 |
| 1731603300 | 24.85 | -0.25 | -1.00 | 24.714 | 24.85 | 24.67 | 8120 |
| 1731516900 | 25.1 | 0.03 | 0.12 | 25.064 | 25.14 | 25.056 | 3969 |
| 1731430500 | 25.07 | -0.03 | -0.12 | 25.019 | 25.15 | 24.935 | 4264 |
| 1731344100 | 25.1 | -0.48 | -1.88 | 25.521 | 25.543 | 25.1 | 3574 |
| 1731084900 | 25.581 | 0.11 | 0.45 | 25.466 | 25.65 | 25.466 | 6109 |
| 1730998500 | 25.466 | -0 | -0.02 | 25.286 | 25.49 | 25.2 | 12096 |
| 1730912100 | 25.47 | -0.16 | -0.62 | 25.898 | 25.993 | 25.35 | 6466 |
| 1730825700 | 25.628 | -0.05 | -0.20 | 25.7 | 25.725 | 25.628 | 520 |
| 1730739300 | 25.68 | -0.22 | -0.85 | 25.632 | 25.73 | 25.625 | 3868 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
