ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WisdomTree Gold

WisdomTree Gold (BULL)

28,204
-0,28
(-0,98%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210028.204-0.28-0.9828.52628.52628.2043355
173946570028.4840.060.1928.49628.58628.4393923
173937930028.429-0.13-0.4628.34828.47328.2218699
173929290028.561-0.09-0.3128.76728.76728.4259875
173920650028.650.451.6028.51828.69428.5055952
173894730028.20.281.0127.99428.23827.9944791
173886090027.919-0.02-0.0827.93228.09427.8653614
173877450027.9410.070.262828.06227.899019
173868810027.869-0.09-0.3327.76827.93427.6755777
173860170027.9610.270.9927.81428.22527.68512761
173834250027.6860.10.3727.5827.7427.5666438
173825610027.5850.562.0527.14127.58527.1417353
173816970027.030.090.3227.01927.1127.0192824
173808330026.9450.391.4526.75526.94526.7551950
173799690026.56-0.44-1.6326.78726.8526.565342
1737737700270.10.3726.91427.0826.914761
173765130026.9-0.06-0.2026.96326.96326.8354748
173756490026.9550.040.1326.9726.9926.9061238
173747850026.9190.391.4626.826.93726.7825933
173739210026.531-0.64-2.3727.07227.0826.5316483
173713290027.1740.050.2027.02927.20426.921586
173704650027.120.511.9026.9227.14526.9096283
173696010026.6150.120.4526.65426.67426.6054085
173687370026.495-0.26-0.9726.58726.5926.493079
173678730026.755-0.22-0.8226.91126.99526.75511663
173652810026.9750.421.5726.60827.03526.60841495
173644170026.5590.140.5526.4326.55926.392828
173635530026.4150.391.5126.20126.41626.22904
173626890026.0220.240.9425.87626.05925.8061447
173618250025.78-0.45-1.7225.94125.94125.6863064
173592330026.23-0.09-0.3426.3226.37426.22814
173583690026.320.873.4225.93126.3225.9314590
173557770025.45-0.14-0.5525.55125.60925.451483
173531850025.591-0.01-0.0426.44326.44325.5265389
173497290025.60.020.0625.75525.7825.66273
173471370025.5840.220.8825.50625.65425.5062397
173462730025.361-0.26-1.0125.60925.6525.3619375
173454090025.6190.040.1525.71425.71925.6191436
173445450025.58-0.23-0.9025.73925.74925.581769
173436810025.813-0.04-0.1425.77725.90925.7465656
173410890025.85-0.24-0.9326.10526.10525.85938
173402250026.093-0.48-1.8026.5226.5226.0939252
173393610026.570.441.6826.29526.5726.2768819
173384970026.130.311.2025.77526.1325.7753988
173376330025.8190.351.3925.65425.81925.64542
173350410025.465-0.04-0.1425.50425.50425.429253
173341770025.5-0.24-0.9125.66625.67925.5917
173333130025.7350.090.3725.65725.73525.4955713
173324490025.64-0.09-0.3525.68925.68925.615807
173315850025.730.080.3125.50525.7525.505550
173289930025.650.080.3125.70525.74925.6522840
173281290025.570.020.0625.5525.65525.551038
173272650025.555-0.03-0.1125.72425.72525.5551268
173264010025.5840.030.1125.48325.61525.462328
173255370025.555-0.96-3.6026.08926.10525.55518126
173229450026.510.562.1626.26526.5226.2655205
173220810025.950.250.9725.78425.9525.7843687
173212170025.7010.381.4925.29625.70125.2965123
173203530025.3240.170.6725.29625.45825.2955726
173194890025.1550.220.892525.193253060

Dernières Valeurs Consultées

Delayed Upgrade Clock