![Exchange Traded Fund](/common/images/company/BIT_BUND1S.png)
Exchange Traded Fund (BUND1S)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
1739465700 | 64.62 | 0.23 | 0.36 | 64.62 | 64.62 | 64.62 | 1619 |
1739379300 | 64.39 | 0 | 0.00 | 64.39 | 64.39 | 64.39 | 0 |
1739292900 | 64.39 | 0.17 | 0.26 | 64.39 | 64.39 | 64.39 | 123 |
1739206500 | 64.22 | 0.05 | 0.08 | 64.22 | 64.22 | 64.22 | 92 |
1738947300 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
1738860900 | 64.17 | 0 | 0.00 | 64.17 | 64.17 | 64.17 | 0 |
1738774500 | 64.17 | -0.27 | -0.42 | 64.22 | 64.22 | 64.17 | 81 |
1738688100 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 17 |
1738601700 | 64.44 | -0.56 | -0.86 | 64.44 | 64.44 | 64.44 | 1 |
1738342500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1738256100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1738169700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1738083300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737996900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737737700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737651300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737564900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737478500 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1737392100 | 65 | 0.08 | 0.12 | 65 | 65 | 65 | 40 |
1737132900 | 64.92 | -0.55 | -0.84 | 64.92 | 64.92 | 64.92 | 1615 |
1737046500 | 65.47 | 0 | 0.00 | 65.47 | 65.47 | 65.47 | 0 |
1736960100 | 65.47 | 0.26 | 0.40 | 65.47 | 65.47 | 65.47 | 80 |
1736873700 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
1736787300 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
1736528100 | 65.209999 | 0.4 | 0.62 | 65.209999 | 65.209999 | 65.209999 | 1616 |
1736441700 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
1736355300 | 64.81 | 0.51 | 0.79 | 64.81 | 64.81 | 64.81 | 92 |
1736268900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
1736182500 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
1735923300 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
1735836900 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
1735577700 | 64.3 | 1.6 | 2.55 | 64.3 | 64.3 | 64.3 | 1634 |
1735318500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734972900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734713700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734627300 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734540900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734454500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734368100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734108900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734022500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1733936100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1733849700 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1733763300 | 62.7 | 0.31 | 0.50 | 62.7 | 62.7 | 62.7 | 47 |
1733504100 | 62.39 | 0 | 0.00 | 62.39 | 62.39 | 62.39 | 0 |
1733417700 | 62.39 | -0.41 | -0.65 | 62.39 | 62.39 | 62.39 | 1685 |
1733331300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1733244900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1733158500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1732899300 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1732812900 | 62.8 | -1.03 | -1.61 | 62.8 | 62.8 | 62.8 | 1 |
1732726500 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
1732640100 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
1732553700 | 63.83 | 0 | 0.00 | 63.83 | 63.83 | 63.83 | 0 |
1732294500 | 63.83 | 0.09 | 0.14 | 63.83 | 63.83 | 63.83 | 238 |
1732208100 | 63.74 | 0.17 | 0.27 | 63.77 | 63.78 | 63.74 | 8250 |
1732089600 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
1732003200 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
1731916800 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales