ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Exchange Traded Fund

Exchange Traded Fund (BUND1S)

64,62
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210064.6200.0064.6264.6264.620
173946570064.620.230.3664.6264.6264.621619
173937930064.3900.0064.3964.3964.390
173929290064.390.170.2664.3964.3964.39123
173920650064.220.050.0864.2264.2264.2292
173894730064.1700.0064.1764.1764.170
173886090064.1700.0064.1764.1764.170
173877450064.17-0.27-0.4264.2264.2264.1781
173868810064.4400.0064.4464.4464.4417
173860170064.44-0.56-0.8664.4464.4464.441
17383425006500.006565650
17382561006500.006565650
17381697006500.006565650
17380833006500.006565650
17379969006500.006565650
17377377006500.006565650
17376513006500.006565650
17375649006500.006565650
17374785006500.006565650
1737392100650.080.1265656540
173713290064.92-0.55-0.8464.9264.9264.921615
173704650065.4700.0065.4765.4765.470
173696010065.470.260.4065.4765.4765.4780
173687370065.20999900.0065.20999965.20999965.2099990
173678730065.20999900.0065.20999965.20999965.2099990
173652810065.2099990.40.6265.20999965.20999965.2099991616
173644170064.8100.0064.8164.8164.810
173635530064.810.510.7964.8164.8164.8192
173626890064.300.0064.364.364.30
173618250064.300.0064.364.364.30
173592330064.300.0064.364.364.30
173583690064.300.0064.364.364.30
173557770064.31.62.5564.364.364.31634
173531850062.700.0062.762.762.70
173497290062.700.0062.762.762.70
173471370062.700.0062.762.762.70
173462730062.700.0062.762.762.70
173454090062.700.0062.762.762.70
173445450062.700.0062.762.762.70
173436810062.700.0062.762.762.70
173410890062.700.0062.762.762.70
173402250062.700.0062.762.762.70
173393610062.700.0062.762.762.70
173384970062.700.0062.762.762.70
173376330062.70.310.5062.762.762.747
173350410062.3900.0062.3962.3962.390
173341770062.39-0.41-0.6562.3962.3962.391685
173333130062.800.0062.862.862.80
173324490062.800.0062.862.862.80
173315850062.800.0062.862.862.80
173289930062.800.0062.862.862.80
173281290062.8-1.03-1.6162.862.862.81
173272650063.8300.0063.8363.8363.830
173264010063.8300.0063.8363.8363.830
173255370063.8300.0063.8363.8363.830
173229450063.830.090.1463.8363.8363.83238
173220810063.740.170.2763.7763.7863.748250
173208960063.5700.0063.5763.5763.570
173200320063.5700.0063.5763.5763.570
173191680063.5700.0063.5763.5763.570

Dernières Valeurs Consultées

Delayed Upgrade Clock