Premium
Sg Etn Daily Long 5x Bund Future (BUNDL5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 7.71 | -0.06 | -0.77 | 7.71 | 7.71 | 7.68 | 10285 |
| 1745510100 | 7.77 | 0.11 | 1.44 | 7.7 | 7.77 | 7.68 | 20303 |
| 1745423700 | 7.66 | -0.11 | -1.42 | 7.69 | 7.69 | 7.66 | 3099 |
| 1745337300 | 7.77 | 0.02 | 0.26 | 7.75 | 7.77 | 7.75 | 253 |
| 1744905300 | 7.75 | 0.13 | 1.71 | 7.53 | 7.75 | 7.53 | 4403 |
| 1744818900 | 7.62 | 0.13 | 1.74 | 7.62 | 7.62 | 7.62 | 0 |
| 1744732500 | 7.49 | -0.06 | -0.79 | 7.49 | 7.49 | 7.49 | 0 |
| 1744646100 | 7.55 | 0.24 | 3.28 | 7.5 | 7.58 | 7.48 | 1248 |
| 1744386900 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1744300500 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1744214100 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1744127700 | 7.31 | -0.41 | -5.31 | 7.31 | 7.31 | 7.31 | 1 |
| 1744041300 | 7.72 | 0.48 | 6.63 | 7.72 | 7.81 | 7.72 | 2986 |
| 1743782100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1743695700 | 7.24 | 0.09 | 1.26 | 7.24 | 7.24 | 7.18 | 9970 |
| 1743609300 | 7.15 | 0.04 | 0.56 | 7.15 | 7.15 | 7.15 | 25 |
| 1743522900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1743436500 | 7.11 | 0.16 | 2.30 | 7.13 | 7.13 | 7.11 | 4620 |
| 1743180900 | 6.95 | 0.08 | 1.16 | 6.98 | 6.99 | 6.95 | 900 |
| 1743094500 | 6.87 | 0.09 | 1.33 | 6.82 | 6.87 | 6.82 | 2236 |
| 1743008100 | 6.78 | 0.02 | 0.30 | 6.81 | 6.81 | 6.78 | 2050 |
| 1742921700 | 6.76 | -0.03 | -0.44 | 6.76 | 6.76 | 6.76 | 250 |
| 1742835300 | 6.79 | -0.08 | -1.16 | 6.79 | 6.82 | 6.79 | 32750 |
| 1742576100 | 6.87 | 0.04 | 0.59 | 6.84 | 6.89 | 6.84 | 33370 |
| 1742489700 | 6.83 | 0.07 | 1.04 | 6.83 | 6.83 | 6.83 | 50 |
| 1742403300 | 6.76 | 0.06 | 0.90 | 6.83 | 6.83 | 6.76 | 350 |
| 1742316900 | 6.7 | 0.01 | 0.15 | 6.7 | 6.7 | 6.7 | 1080 |
| 1742230500 | 6.69 | 0.16 | 2.45 | 6.69 | 6.69 | 6.69 | 3750 |
| 1741971300 | 6.53 | -0.08 | -1.21 | 6.58 | 6.58 | 6.53 | 500 |
| 1741884900 | 6.61 | 0.09 | 1.38 | 6.54 | 6.61 | 6.54 | 1030 |
| 1741798500 | 6.5199999 | -0.18 | -2.69 | 6.45 | 6.5199999 | 6.43 | 1113 |
| 1741712100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1741625700 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1741366500 | 6.7 | 0.21 | 3.24 | 6.65 | 6.71 | 6.65 | 1430 |
| 1741280100 | 6.49 | -0.4 | -5.81 | 6.53 | 6.68 | 6.49 | 97637 |
| 1741193700 | 6.89 | -0.85 | -10.98 | 7.19 | 7.21 | 6.87 | 20627 |
| 1741107300 | 7.74 | 0.05 | 0.65 | 7.92 | 7.92 | 7.67 | 3500 |
| 1741020900 | 7.69 | -0.36 | -4.47 | 7.93 | 7.94 | 7.67 | 4215 |
| 1740761700 | 8.05 | 0.13 | 1.64 | 8.05 | 8.05 | 8.05 | 800 |
| 1740675300 | 7.92 | 0.04 | 0.51 | 7.92 | 7.92 | 7.92 | 100 |
| 1740588900 | 7.88 | 0.17 | 2.20 | 7.88 | 7.88 | 7.88 | 387 |
| 1740502500 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1740416100 | 7.71 | -0.07 | -0.90 | 7.77 | 7.78 | 7.71 | 5530 |
| 1740156900 | 7.78 | 0.26 | 3.46 | 7.71 | 7.78 | 7.71 | 6710 |
| 1740070500 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1739984100 | 7.52 | -0.16 | -2.08 | 7.55 | 7.57 | 7.52 | 8064 |
| 1739897700 | 7.68 | -0.07 | -0.90 | 7.68 | 7.68 | 7.68 | 3900 |
| 1739811300 | 7.75 | -0.19 | -2.39 | 7.71 | 7.75 | 7.71 | 6870 |
| 1739552100 | 7.94 | 0.1 | 1.28 | 7.88 | 7.94 | 7.88 | 4705 |
| 1739465700 | 7.84 | -0.01 | -0.13 | 7.78 | 7.84 | 7.78 | 5080 |
| 1739379300 | 7.85 | -0.08 | -1.01 | 7.85 | 7.85 | 7.85 | 325 |
| 1739292900 | 7.93 | -0.23 | -2.82 | 7.93 | 7.93 | 7.93 | 324 |
| 1739206500 | 8.16 | 0.11 | 1.37 | 8.08 | 8.16 | 8.08 | 1100 |
| 1738947300 | 8.05 | -0.09 | -1.11 | 8.05 | 8.05 | 8.05 | 420 |
| 1738860900 | 8.14 | -0.07 | -0.85 | 8.14 | 8.14 | 8.14 | 244 |
| 1738774500 | 8.21 | 0.03 | 0.37 | 8.11 | 8.21 | 8.11 | 348 |
| 1738688100 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1738601700 | 8.18 | 0.35 | 4.47 | 8.0399999 | 8.18 | 8.0399999 | 700 |
| 1738342500 | 7.83 | 0.22 | 2.89 | 7.83 | 7.83 | 7.83 | 720 |
| 1738256100 | 7.61 | 0.03 | 0.40 | 7.61 | 7.61 | 7.61 | 10000 |
| 1738169700 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1738083300 | 7.58 | -0.12 | -1.56 | 7.58 | 7.58 | 7.58 | 66 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
