Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 0.612 | -0.008 | -1.29 | 0.6179 | 0.6183999 | 0.612 | 19080 |
| 1739552100 | 0.62 | -0.0006 | -0.10 | 0.618 | 0.62 | 0.614 | 302491 |
| 1739465700 | 0.6206 | -0.0188 | -2.94 | 0.6274 | 0.6312 | 0.6206 | 868992 |
| 1739379300 | 0.6394 | -0.003 | -0.47 | 0.6395 | 0.6438 | 0.6388 | 50800 |
| 1739292900 | 0.6424 | -0.0076 | -1.17 | 0.6502 | 0.6506999 | 0.6424 | 37000 |
| 1739206500 | 0.65 | -0.0116 | -1.75 | 0.6531 | 0.6536 | 0.65 | 87050 |
| 1738947300 | 0.6616 | 0.0119 | 1.83 | 0.6531 | 0.6616 | 0.6522 | 456819 |
| 1738860900 | 0.6497 | -0.0293 | -4.32 | 0.667 | 0.667 | 0.6497 | 150977 |
| 1738774500 | 0.679 | 0.0043 | 0.64 | 0.6794 | 0.6794 | 0.6753 | 117621 |
| 1738688100 | 0.6747 | -0.013 | -1.89 | 0.6925 | 0.6925 | 0.6743 | 406185 |
| 1738601700 | 0.6877 | 0.0209001 | 3.13 | 0.6959999 | 0.6976 | 0.6872 | 720767 |
| 1738342500 | 0.6667999 | -0.0032 | -0.48 | 0.6667999 | 0.6667999 | 0.6646 | 80209 |
| 1738256100 | 0.67 | -0.0135 | -1.98 | 0.677 | 0.677 | 0.67 | 99851 |
| 1738169700 | 0.6835 | -0.0045 | -0.65 | 0.6818 | 0.684 | 0.6796 | 113892 |
| 1738083300 | 0.6879999 | -0.0044 | -0.64 | 0.6919999 | 0.6919999 | 0.6866 | 78662 |
| 1737996900 | 0.6924 | 0.0054 | 0.79 | 0.6997 | 0.708 | 0.6924 | 212044 |
| 1737737700 | 0.687 | -0.0004 | -0.06 | 0.6771 | 0.687 | 0.6758999 | 48402 |
| 1737651300 | 0.6874 | -0.0131 | -1.87 | 0.6907 | 0.6918 | 0.6874 | 373734 |
| 1737564900 | 0.7005 | 0 | 0.00 | 0.7005 | 0.7005 | 0.7005 | 0 |
| 1737478500 | 0.7005 | 0.0028 | 0.40 | 0.7018 | 0.7018 | 0.7005 | 40945 |
| 1737392100 | 0.6977 | -0.0066 | -0.94 | 0.7012 | 0.7047 | 0.6962 | 864409 |
| 1737132900 | 0.7043 | -0.0167 | -2.32 | 0.7084 | 0.7087 | 0.7035 | 229559 |
| 1737046500 | 0.721 | -0.0096 | -1.31 | 0.7197 | 0.7233 | 0.7164 | 404847 |
| 1736960100 | 0.7306 | -0.0214 | -2.85 | 0.7504999 | 0.7504999 | 0.7306 | 267953 |
| 1736873700 | 0.752 | -0.0136 | -1.78 | 0.7451 | 0.752 | 0.7439 | 208834 |
| 1736787300 | 0.7655999 | 0.0125999 | 1.67 | 0.7606 | 0.7681 | 0.7606 | 99235 |
| 1736528100 | 0.753 | 0.0088 | 1.18 | 0.7415 | 0.753 | 0.7379 | 212744 |
| 1736441700 | 0.7442 | -0.0069 | -0.92 | 0.7533 | 0.7534 | 0.7442 | 245496 |
| 1736355300 | 0.7511 | 0.0048 | 0.64 | 0.743 | 0.755 | 0.7409 | 192504 |
| 1736268900 | 0.7463 | -0.0045 | -0.60 | 0.7532 | 0.7544999 | 0.737 | 258582 |
| 1736182500 | 0.7508 | -0.0372 | -4.72 | 0.7769 | 0.777 | 0.7508 | 699801 |
| 1735923300 | 0.788 | 0.0111 | 1.43 | 0.7756999 | 0.788 | 0.7756999 | 303294 |
| 1735836900 | 0.7769 | -0.015 | -1.89 | 0.7922 | 0.7922 | 0.7754 | 187331 |
| 1735577700 | 0.7919 | 0.0115 | 1.47 | 0.787 | 0.7919 | 0.787 | 176984 |
| 1735318500 | 0.7804 | -0.0135 | -1.70 | 0.7914 | 0.7914 | 0.7804 | 12162 |
| 1734972900 | 0.7939 | 0.0085 | 1.08 | 0.7939 | 0.7939 | 0.7939 | 33192 |
| 1734713700 | 0.7854 | 0.0035 | 0.45 | 0.8 | 0.806 | 0.7854 | 134460 |
| 1734627300 | 0.7819 | 0.0273 | 3.62 | 0.7789 | 0.785 | 0.7745 | 130100 |
| 1734540900 | 0.7546 | -0.0061 | -0.80 | 0.7546 | 0.7546 | 0.7546 | 1400 |
| 1734454500 | 0.7607 | 0.0012001 | 0.16 | 0.7653 | 0.7653 | 0.7552 | 242012 |
| 1734368100 | 0.7594999 | 0.002 | 0.26 | 0.7577 | 0.7607 | 0.7577 | 231692 |
| 1734108900 | 0.7574999 | 0.0035999 | 0.48 | 0.7493 | 0.7574999 | 0.7493 | 22050 |
| 1734022500 | 0.7539 | -0.0011 | -0.15 | 0.7532 | 0.7567 | 0.7532 | 297131 |
| 1733936100 | 0.755 | 0.0001 | 0.01 | 0.7604 | 0.7604 | 0.755 | 3125 |
| 1733849700 | 0.7549 | 0.0049 | 0.65 | 0.7529 | 0.7549 | 0.7504 | 20290 |
| 1733763300 | 0.75 | 0 | 0.00 | 0.7455 | 0.7511 | 0.7437 | 235186 |
| 1733504100 | 0.75 | -0.0076 | -1.00 | 0.7603 | 0.7603 | 0.75 | 177230 |
| 1733417700 | 0.7576 | -0.0084 | -1.10 | 0.76 | 0.7618 | 0.7576 | 139644 |
| 1733331300 | 0.766 | -0.014 | -1.79 | 0.7733 | 0.7749 | 0.766 | 127048 |
| 1733244900 | 0.78 | -0.0177 | -2.22 | 0.78 | 0.7864 | 0.774 | 163067 |
| 1733158500 | 0.7977 | -0.0073 | -0.91 | 0.8174 | 0.8174 | 0.79 | 564665 |
| 1732899300 | 0.805 | -0.0168 | -2.04 | 0.8237 | 0.8237 | 0.805 | 406356 |
| 1732812900 | 0.8218 | -0.008 | -0.96 | 0.8169999 | 0.8218 | 0.8135 | 335723 |
| 1732726500 | 0.8298 | 0.0118001 | 1.44 | 0.826 | 0.835 | 0.826 | 44200 |
| 1732640100 | 0.8179999 | 0.0151 | 1.88 | 0.8212 | 0.8216 | 0.8094 | 134251 |
| 1732553700 | 0.8028999 | -0.0072 | -0.89 | 0.7957999 | 0.8081 | 0.7957999 | 121372 |
| 1732294500 | 0.8101 | -0.0104 | -1.27 | 0.809 | 0.829 | 0.809 | 224459 |
| 1732208100 | 0.8205 | -0.0022 | -0.27 | 0.8308 | 0.843 | 0.8204 | 324313 |
| 1732121700 | 0.8227 | -0.0022 | -0.27 | 0.8116 | 0.8308 | 0.8116 | 159974 |
| 1732035300 | 0.8249 | 0.0096 | 1.18 | 0.8217 | 0.8422 | 0.8217 | 525133 |
| 1731948900 | 0.8153 | 0.0153 | 1.91 | 0.8169999 | 0.8179 | 0.8141 | 7762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
