Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.28901734104 | 41.52 | 42.44 | 40.56 | 383574 | 41.48931305 | DE |
| 4 | 6.74 | 19.3123209169 | 34.9 | 42.44 | 34.62 | 325881 | 39.4131853 | DE |
| 12 | 6.58 | 18.767826583 | 35.06 | 42.44 | 33.58 | 240623 | 37.14419199 | DE |
| 26 | 1.98 | 4.99243570348 | 39.66 | 42.44 | 31.6 | 260562 | 36.96857463 | DE |
| 52 | 14.8 | 55.1415797317 | 26.84 | 42.44 | 26.3 | 265882 | 34.78339293 | DE |
| 156 | 21.755 | 109.404073422 | 19.885 | 42.44 | 14.08 | 378723 | 22.94790807 | DE |
| 260 | 18.64 | 81.0434782609 | 23 | 42.44 | 12.945 | 497106 | 21.50321935 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 41.44 | 0.6 | 1.47 | 41.78 | 42.12 | 41.42 | 429698 |
| 1732035300 | 40.84 | -0.8 | -1.92 | 41.76 | 41.76 | 40.56 | 454001 |
| 1731948900 | 41.64 | -0.08 | -0.19 | 41.38 | 41.78 | 40.92 | 355735 |
| 1731689700 | 41.72 | -0.3 | -0.71 | 41.54 | 41.96 | 41.1 | 325546 |
| 1731603300 | 42.02 | 0.62 | 1.50 | 41.52 | 42.44 | 41.4 | 352891 |
| 1731516900 | 41.4 | 0.42 | 1.02 | 41 | 41.6 | 40.98 | 339321 |
| 1731430500 | 40.98 | -0.7 | -1.68 | 41.44 | 41.86 | 40.84 | 473422 |
| 1731344100 | 41.68 | 1.68 | 4.20 | 40.68 | 41.9 | 40.66 | 499283 |
| 1731084900 | 40 | -0.04 | -0.10 | 40 | 40.2 | 39.58 | 233504 |
| 1730998500 | 40.04 | 0.94 | 2.40 | 39.6 | 40.6 | 39.2 | 422805 |
| 1730912100 | 39.1 | 1.9 | 5.11 | 39.2 | 40.36 | 38.68 | 620039 |
| 1730825700 | 37.2 | 1.72 | 4.85 | 35.16 | 37.2 | 34.88 | 328846 |
| 1730739300 | 35.48 | -0.7 | -1.93 | 35.82 | 36.18 | 35.4 | 238182 |
| 1730480100 | 36.18 | 0.18 | 0.50 | 36.06 | 36.2 | 35.88 | 89655 |
| 1730393700 | 36 | -0.38 | -1.04 | 36.44 | 36.58 | 35.86 | 184574 |
| 1730307300 | 36.38 | 0.06 | 0.17 | 36.34 | 36.68 | 35.72 | 162840 |
| 1730220900 | 36.32 | 0.12 | 0.33 | 36.42 | 36.56 | 36.02 | 208578 |
| 1730134500 | 36.2 | 0.74 | 2.09 | 35.5 | 36.34 | 35.5 | 303628 |
| 1729871700 | 35.46 | 0.44 | 1.26 | 34.62 | 36.18 | 34.62 | 310922 |
| 1729785300 | 35.02 | 0.28 | 0.81 | 34.9 | 35.2 | 34.86 | 184151 |
| 1729698900 | 34.74 | -0.32 | -0.91 | 34.82 | 35.12 | 34.72 | 161313 |
| 1729612500 | 35.06 | 0.32 | 0.92 | 34.54 | 35.18 | 34.54 | 222816 |
| 1729526100 | 34.74 | -0.36 | -1.03 | 35 | 35.12 | 34.58 | 181157 |
| 1729266900 | 35.1 | -0.36 | -1.02 | 35.3 | 35.6 | 35.02 | 238645 |
| 1729180500 | 35.46 | 0.38 | 1.08 | 34.88 | 35.64 | 34.88 | 158691 |
| 1729094100 | 35.08 | -0.2 | -0.57 | 35.1 | 35.28 | 34.76 | 206149 |
| 1729007700 | 35.28 | -0.4 | -1.12 | 35.9 | 35.9 | 35.14 | 174509 |
| 1728921300 | 35.68 | -0.08 | -0.22 | 35.6 | 35.72 | 35.48 | 116446 |
| 1728662100 | 35.76 | 0.16 | 0.45 | 35.52 | 35.8 | 35.46 | 140528 |
| 1728575700 | 35.6 | -0.02 | -0.06 | 35.64 | 35.82 | 35.36 | 108401 |
| 1728489300 | 35.62 | 0.26 | 0.74 | 35.46 | 35.62 | 35.14 | 80820 |
| 1728402900 | 35.36 | -0.2 | -0.56 | 35.66 | 35.66 | 34.94 | 114050 |
| 1728316500 | 35.56 | -0.38 | -1.06 | 35.84 | 35.84 | 34.78 | 174755 |
| 1728057300 | 35.94 | 1.02 | 2.92 | 34.64 | 35.96 | 34.62 | 233376 |
| 1727970900 | 34.92 | -0.42 | -1.19 | 35.2 | 35.28 | 34.66 | 256692 |
| 1727884500 | 35.34 | -0.02 | -0.06 | 36.12 | 36.16 | 35.22 | 185679 |
| 1727798100 | 35.36 | -0.66 | -1.83 | 35.8 | 36.06 | 35.28 | 137909 |
| 1727711700 | 36.02 | -0.44 | -1.21 | 36.16 | 36.3 | 35.82 | 189814 |
| 1727452500 | 36.46 | -0.22 | -0.60 | 36.26 | 36.94 | 36.04 | 264195 |
| 1727366100 | 36.68 | 0.52 | 1.44 | 36.68 | 37.14 | 36.54 | 203059 |
| 1727279700 | 36.16 | 0.12 | 0.33 | 36 | 36.22 | 35.6 | 115949 |
| 1727193300 | 36.04 | -0.38 | -1.04 | 36.36 | 36.82 | 36 | 136480 |
| 1727106900 | 36.42 | 0.56 | 1.56 | 35.74 | 36.64 | 35.56 | 198679 |
| 1726847700 | 35.86 | -0.28 | -0.77 | 36 | 36.14 | 35.64 | 389210 |
| 1726761300 | 36.14 | 1.12 | 3.20 | 35.48 | 36.36 | 35.48 | 271144 |
| 1726674900 | 35.02 | -0.16 | -0.45 | 34.96 | 35.2 | 34.78 | 264145 |
| 1726588500 | 35.18 | 0.46 | 1.32 | 34.86 | 35.44 | 34.7 | 131931 |
| 1726502100 | 34.72 | -0.12 | -0.34 | 34.28 | 34.94 | 34.28 | 118692 |
| 1726242900 | 34.84 | 0.5 | 1.46 | 34.12 | 34.84 | 34.12 | 167427 |
| 1726156500 | 34.34 | 0.68 | 2.02 | 33.66 | 34.34 | 33.66 | 204642 |
| 1726070100 | 33.66 | -0.98 | -2.83 | 34.52 | 34.86 | 33.58 | 279810 |
| 1725983700 | 34.64 | -0.16 | -0.46 | 34.68 | 35.04 | 34.14 | 205277 |
| 1725897300 | 34.8 | 0.5 | 1.46 | 34.56 | 35.1 | 34.54 | 250216 |
| 1725638100 | 34.3 | -0.16 | -0.46 | 34.26 | 34.72 | 33.86 | 284422 |
| 1725551700 | 34.46 | -0.42 | -1.20 | 34.76 | 35.1 | 34.46 | 200447 |
| 1725465300 | 34.88 | -0.22 | -0.63 | 34.66 | 35.02 | 34.56 | 199689 |
| 1725378900 | 35.1 | -0.42 | -1.18 | 35.76 | 35.96 | 34.82 | 184395 |
| 1725292500 | 35.52 | 0.36 | 1.02 | 35.3 | 35.6 | 34.98 | 181568 |
| 1725033300 | 35.16 | -0.12 | -0.34 | 35.46 | 35.5 | 35.16 | 407597 |
| 1724946900 | 35.28 | 0.24 | 0.68 | 35.06 | 35.32 | 35.06 | 179029 |
| 1724860500 | 35.04 | 0.02 | 0.06 | 35.04 | 35.1 | 34.64 | 218747 |
| 1724774100 | 35.02 | 0.04 | 0.11 | 34.84 | 35.14 | 34.82 | 121815 |
| 1724687700 | 34.98 | -0.4 | -1.13 | 35.48 | 35.48 | 34.8 | 101465 |
| 1724428500 | 35.38 | 0.84 | 2.43 | 34.66 | 35.38 | 34.64 | 199233 |
| 1724342100 | 34.54 | 0.52 | 1.53 | 34.32 | 34.72 | 34.04 | 453812 |
| 1724255700 | 34.02 | -0.48 | -1.39 | 34.16 | 34.58 | 33.92 | 363252 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
