Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 122.82 | -0.03 | -0.02 | 122.94 | 122.95 | 122.8 | 14439 |
| 1734627300 | 122.85 | 0.04 | 0.03 | 122.95 | 122.95 | 122.8 | 10467 |
| 1734540900 | 122.81 | 0.01 | 0.01 | 122.81 | 122.88 | 122.75 | 16784 |
| 1734454500 | 122.8 | -0.03 | -0.02 | 122.8 | 122.92 | 122.77 | 13847 |
| 1734368100 | 122.83 | 0.01 | 0.01 | 122.79 | 122.84 | 122.77 | 11694 |
| 1734108900 | 122.82 | 0.08 | 0.07 | 122.87 | 122.95 | 122.71 | 12822 |
| 1734022500 | 122.74 | 0 | 0.00 | 122.8 | 122.83 | 122.7 | 5986 |
| 1733936100 | 122.74 | 0.03 | 0.02 | 122.66 | 122.8 | 122.66 | 11825 |
| 1733849700 | 122.71 | -0.04 | -0.03 | 122.84 | 122.84 | 122.68 | 7349 |
| 1733763300 | 122.75 | 0.04 | 0.03 | 122.83 | 122.85 | 122.67 | 11360 |
| 1733504100 | 122.71 | 0.06 | 0.05 | 122.76 | 122.76 | 122.66 | 33948 |
| 1733417700 | 122.65 | 0.02 | 0.02 | 122.57 | 122.71 | 122.57 | 8773 |
| 1733331300 | 122.63 | 0.03 | 0.02 | 122.6 | 122.64 | 122.59 | 7141 |
| 1733244900 | 122.6 | -0.01 | -0.01 | 122.62 | 122.62 | 122.42 | 13102 |
| 1733158500 | 122.61 | 0.03 | 0.02 | 122.64 | 122.68 | 122.59 | 11063 |
| 1732899300 | 122.58 | -0.01 | -0.01 | 122.68 | 122.68 | 122.54 | 5964 |
| 1732812900 | 122.59 | 0.06 | 0.05 | 122.62 | 122.62 | 122.54 | 5959 |
| 1732726500 | 122.53 | -0.03 | -0.02 | 122.62 | 122.62 | 122.52 | 13018 |
| 1732640100 | 122.56 | 0.05 | 0.04 | 122.57 | 122.57 | 122.46 | 4519 |
| 1732553700 | 122.51 | 0 | 0.00 | 122.58 | 122.58 | 122.5 | 12522 |
| 1732294500 | 122.51 | 0.01 | 0.01 | 122.61 | 122.61 | 122.49 | 9684 |
| 1732208100 | 122.5 | 0.01 | 0.01 | 122.59 | 122.59 | 122.47 | 5183 |
| 1732121700 | 122.49 | 0 | 0.00 | 122.5 | 122.53 | 122.47 | 8272 |
| 1732035300 | 122.49 | 0.02 | 0.02 | 122.53 | 122.53 | 122.41 | 7197 |
| 1731948900 | 122.47 | -0.01 | -0.01 | 122.46 | 122.49 | 122.4 | 11820 |
| 1731689700 | 122.48 | -0.02 | -0.02 | 122.38 | 122.51 | 122.38 | 11552 |
| 1731603300 | 122.5 | 0.06 | 0.05 | 122.58 | 122.58 | 122.43 | 23333 |
| 1731516900 | 122.44 | 0.04 | 0.03 | 122.49 | 122.74 | 122.39 | 8844 |
| 1731430500 | 122.4 | 0.02 | 0.02 | 122.46 | 122.46 | 122.28 | 7441 |
| 1731344100 | 122.38 | -0.04 | -0.03 | 122.4 | 122.49 | 122.33 | 8730 |
| 1731084900 | 122.42 | 0.05 | 0.04 | 122.4 | 122.43 | 122.33 | 11434 |
| 1730998500 | 122.37 | 0.06 | 0.05 | 122.29 | 122.41 | 122.29 | 7075 |
| 1730912100 | 122.31 | -0.03 | -0.02 | 122.43 | 122.43 | 122.24 | 4532 |
| 1730825700 | 122.34 | -0.03 | -0.02 | 122.34 | 122.38 | 122.31 | 7384 |
| 1730739300 | 122.37 | 0.04 | 0.03 | 122.4 | 122.42 | 122.3 | 6725 |
| 1730480100 | 122.33 | 0.03 | 0.02 | 122.44 | 122.44 | 122.29 | 3763 |
| 1730393700 | 122.3 | -0.01 | -0.01 | 122.43 | 122.43 | 122.28 | 7686 |
| 1730307300 | 122.31 | -0.01 | -0.01 | 122.42 | 122.42 | 122.19 | 8773 |
| 1730220900 | 122.32 | 0.01 | 0.01 | 122.4 | 122.4 | 122.26 | 5219 |
| 1730134500 | 122.31 | 0 | 0.00 | 122.22 | 122.32 | 122.22 | 8649 |
| 1729871700 | 122.31 | 0.05 | 0.04 | 122.44 | 122.44 | 122.2 | 15208 |
| 1729785300 | 122.26 | 0.08 | 0.07 | 122.34 | 122.39 | 122.19 | 7556 |
| 1729698900 | 122.18 | 0 | 0.00 | 122.29 | 122.29 | 122.16 | 21380 |
| 1729612500 | 122.18 | -0.03 | -0.02 | 122.32 | 122.32 | 122.13 | 9084 |
| 1729526100 | 122.21 | 0.02 | 0.02 | 122.2 | 122.28 | 122.13 | 7051 |
| 1729266900 | 122.19 | 0.03 | 0.02 | 122.3 | 122.54 | 122.16 | 10115 |
| 1729180500 | 122.16 | 0.04 | 0.03 | 122.14 | 122.23 | 122.08 | 4936 |
| 1729094100 | 122.12 | 0.02 | 0.02 | 122.32 | 122.32 | 122.03 | 7981 |
| 1729007700 | 122.1 | -0.01 | -0.01 | 122.11 | 122.12 | 121.96 | 17905 |
| 1728921300 | 122.11 | 0.06 | 0.05 | 122.06 | 122.14 | 122.02 | 9139 |
| 1728662100 | 122.05 | 0 | 0.00 | 122.19 | 122.21 | 122.03 | 6341 |
| 1728575700 | 122.05 | -0.04 | -0.03 | 122.1 | 122.22 | 122.05 | 10408 |
| 1728489300 | 122.09 | 0.01 | 0.01 | 122.19 | 122.19 | 122.03 | 7701 |
| 1728402900 | 122.08 | 0.04 | 0.03 | 122.17 | 122.17 | 122 | 8635 |
| 1728316500 | 122.04 | -0.03 | -0.02 | 122 | 122.13 | 122 | 8674 |
| 1728057300 | 122.07 | 0.08 | 0.07 | 121.99 | 122.12 | 121.99 | 9429 |
| 1727970900 | 121.99 | -0.01 | -0.01 | 122.02 | 122.07 | 121.95 | 3212 |
| 1727884500 | 122 | 0 | 0.00 | 122 | 122.06 | 121.97 | 7874 |
| 1727798100 | 122 | 0.01 | 0.01 | 122.1 | 122.1 | 121.96 | 9300 |
| 1727711700 | 121.99 | 0.04 | 0.03 | 121.98 | 122.02 | 121.93 | 24037 |
| 1727452500 | 121.95 | 0.01 | 0.01 | 122.04 | 122.06 | 121.93 | 13379 |
| 1727366100 | 121.94 | 0.06 | 0.05 | 122.02 | 122.02 | 121.86 | 8970 |
| 1727279700 | 121.88 | 0.01 | 0.01 | 121.96 | 121.96 | 121.82 | 9980 |
| 1727193300 | 121.87 | 0.03 | 0.02 | 121.98 | 121.98 | 121.86 | 4663 |
| 1727106900 | 121.84 | -0.04 | -0.03 | 121.89 | 121.96 | 121.76 | 10855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
