Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 133.18 | -0.62 | -0.46 | 133.13999 | 133.19999 | 132.86 | 1637 |
| 1738083300 | 133.8 | -0.3 | -0.22 | 133.52 | 134.22 | 133.52 | 827 |
| 1737996900 | 134.1 | 0 | 0.00 | 133.02 | 134.1 | 132.66 | 900 |
| 1737737700 | 134.1 | 0.42 | 0.31 | 135.02 | 135.3 | 133.91999 | 1797 |
| 1737651300 | 133.68 | 2.44 | 1.86 | 133.19999 | 133.68 | 133.16 | 2003 |
| 1737564900 | 131.24 | 0 | 0.00 | 131.24 | 131.24 | 131.24 | 0 |
| 1737478500 | 131.24 | 0.1 | 0.08 | 130.91999 | 131.3 | 130.84 | 1185 |
| 1737392100 | 131.13999 | 0.6 | 0.46 | 130.66 | 131.13999 | 130.28 | 1010 |
| 1737132900 | 130.54 | 2.1 | 1.64 | 129.82 | 130.54 | 129.8 | 7245 |
| 1737046500 | 128.44 | 2.26 | 1.79 | 128.02 | 128.94 | 127.86 | 4793 |
| 1736960100 | 126.18 | 0.24 | 0.19 | 125.86 | 126.18 | 125.86 | 136 |
| 1736873700 | 125.94 | 0.88 | 0.70 | 126.64 | 126.64 | 125.94 | 2090 |
| 1736787300 | 125.06 | -1.92 | -1.51 | 125.16 | 125.16 | 125.06 | 6 |
| 1736528100 | 126.98 | -0.02 | -0.02 | 127.12 | 127.12 | 126.98 | 6 |
| 1736441700 | 127 | 1.28 | 1.02 | 126.2 | 127 | 126.2 | 25 |
| 1736355300 | 125.72 | -1.3 | -1.02 | 126.6 | 126.82 | 125.42 | 32599 |
| 1736268900 | 127.02 | 0.86 | 0.68 | 126 | 127.16 | 125.92 | 13933 |
| 1736182500 | 126.16 | 2.8 | 2.27 | 124.04 | 126.16 | 124.04 | 333 |
| 1735923300 | 123.36 | -2.14 | -1.71 | 124.6 | 124.6 | 123.36 | 41 |
| 1735836900 | 125.5 | 1.38 | 1.11 | 125.68 | 125.7 | 123.86 | 608 |
| 1735577700 | 124.12 | -0.48 | -0.39 | 124.36 | 124.8 | 124.12 | 4988 |
| 1735318500 | 124.6 | 1.32 | 1.07 | 124.26 | 124.6 | 124.26 | 44 |
| 1734972900 | 123.28 | -0.22 | -0.18 | 123.12 | 123.66 | 123.12 | 50 |
| 1734713700 | 123.5 | -0.2 | -0.16 | 122.96 | 123.5 | 122.38 | 301 |
| 1734627300 | 123.7 | -1.82 | -1.45 | 123.52 | 124.38 | 123.38 | 1455 |
| 1734540900 | 125.52 | 0.42 | 0.34 | 125.4 | 125.62 | 125.22 | 6024 |
| 1734454500 | 125.1 | 0.3 | 0.24 | 124.54 | 125.44 | 124.54 | 4761 |
| 1734368100 | 124.8 | -0.6 | -0.48 | 125.32 | 125.34 | 124.5 | 357 |
| 1734108900 | 125.4 | -0.62 | -0.49 | 125.86 | 126.1 | 125.4 | 318 |
| 1734022500 | 126.02 | 0.3 | 0.24 | 126.06 | 126.06 | 125.66 | 2096 |
| 1733936100 | 125.72 | 0.66 | 0.53 | 125.04 | 125.84 | 125 | 2729 |
| 1733849700 | 125.06 | -1.58 | -1.25 | 126.34 | 126.34 | 125.06 | 9417 |
| 1733763300 | 126.64 | 0.64 | 0.51 | 126.94 | 127.02 | 126.28 | 1335 |
| 1733504100 | 126 | 1.88 | 1.51 | 124.42 | 126 | 124.42 | 6235 |
| 1733417700 | 124.12 | 0.66 | 0.53 | 123.4 | 124.14 | 123.4 | 1056 |
| 1733331300 | 123.46 | 0.76 | 0.62 | 123.04 | 123.82 | 123.04 | 5301 |
| 1733244900 | 122.7 | 0.62 | 0.51 | 122.94 | 123.5 | 122.5 | 1355 |
| 1733158500 | 122.08 | 0.26 | 0.21 | 121.32 | 122.84 | 121.3 | 2477 |
| 1732899300 | 121.82 | 0.6 | 0.49 | 120.88 | 121.82 | 120.88 | 6181 |
| 1732812900 | 121.22 | 0.82 | 0.68 | 120.94 | 121.5 | 120.94 | 6013 |
| 1732726500 | 120.4 | -1.02 | -0.84 | 120.26 | 120.4 | 119.76 | 2762 |
| 1732640100 | 121.42 | -0.66 | -0.54 | 121.3 | 122.2 | 121.14 | 3878 |
| 1732553700 | 122.08 | 0.42 | 0.35 | 123.14 | 123.14 | 122.08 | 3268 |
| 1732294500 | 121.66 | 0.9 | 0.75 | 121.82 | 121.92 | 120.5 | 4382 |
| 1732208100 | 120.76 | -0.04 | -0.03 | 120.7 | 120.76 | 120.16 | 7082 |
| 1732121700 | 120.8 | 0.2 | 0.17 | 122.04 | 122.04 | 120.8 | 2528 |
| 1732035300 | 120.6 | -1.6 | -1.31 | 122.58 | 122.58 | 119.78 | 21428 |
| 1731948900 | 122.2 | -0.9 | -0.73 | 122.34 | 122.34 | 121.68 | 1612 |
| 1731689700 | 123.1 | 0.26 | 0.21 | 122.82 | 123.18 | 122.82 | 887 |
| 1731603300 | 122.84 | 1.9 | 1.57 | 121.72 | 122.84 | 121.72 | 819 |
| 1731516900 | 120.94 | -0.84 | -0.69 | 121.48 | 122.14 | 120.88 | 1209 |
| 1731430500 | 121.78 | -3.18 | -2.54 | 123.88 | 123.88 | 121.78 | 1792 |
| 1731344100 | 124.96 | 1.24 | 1.00 | 124.96 | 124.96 | 124.96 | 8 |
| 1731084900 | 123.72 | -1.36 | -1.09 | 124.64 | 124.64 | 123.58 | 847 |
| 1730998500 | 125.08 | 1.08 | 0.87 | 123.84 | 125.36 | 123.84 | 776 |
| 1730912100 | 124 | -0.96 | -0.77 | 125.86 | 127.64 | 124 | 5182 |
| 1730825700 | 124.96 | 0.3 | 0.24 | 124.1 | 124.96 | 124.1 | 17101 |
| 1730739300 | 124.66 | -0.1 | -0.08 | 124.86 | 125.06 | 124.56 | 764 |
| 1730480100 | 124.76 | 0.76 | 0.61 | 124.66 | 124.76 | 124.66 | 265 |
| 1730393700 | 124 | -1.52 | -1.21 | 124.52 | 124.56 | 124 | 787 |
| 1730307300 | 125.52 | -2.34 | -1.83 | 125.06 | 125.52 | 124.8 | 753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
