Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 5.606 | 0.04 | 0.79 | 5.62 | 5.62 | 5.606 | 380 |
| 1740502500 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1740416100 | 5.562 | 0.13 | 2.32 | 5.562 | 5.562 | 5.562 | 500 |
| 1740156900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1740070500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1739984100 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1739897700 | 5.436 | -0.07 | -1.25 | 5.448 | 5.448 | 5.436 | 1011 |
| 1739811300 | 5.505 | 0.05 | 1.01 | 5.505 | 5.505 | 5.505 | 51 |
| 1739552100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1739465700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1739379300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1739292900 | 5.45 | 0.12 | 2.31 | 5.45 | 5.45 | 5.45 | 29 |
| 1739206500 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1738947300 | 5.327 | 0 | 0.00 | 5.327 | 5.327 | 5.327 | 0 |
| 1738860900 | 5.327 | 0.08 | 1.51 | 5.327 | 5.327 | 5.327 | 1100 |
| 1738774500 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1738688100 | 5.248 | 0 | 0.00 | 5.248 | 5.248 | 5.248 | 0 |
| 1738601700 | 5.248 | -0.03 | -0.64 | 5.248 | 5.248 | 5.248 | 219 |
| 1738342500 | 5.282 | 0.08 | 1.56 | 5.282 | 5.282 | 5.282 | 2200 |
| 1738256100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738169700 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 0 |
| 1738083300 | 5.2009999 | -0.02 | -0.40 | 5.2009999 | 5.2009999 | 5.2009999 | 3200 |
| 1737996900 | 5.222 | -0.04 | -0.74 | 5.222 | 5.222 | 5.222 | 570 |
| 1737737700 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1737651300 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1737564900 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1737478500 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1737392100 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1737132900 | 5.261 | 0.1 | 2.02 | 5.269 | 5.269 | 5.261 | 1639 |
| 1737046500 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1736960100 | 5.157 | -0.04 | -0.69 | 5.138 | 5.157 | 5.138 | 1520 |
| 1736873700 | 5.1929999 | 0.21 | 4.24 | 5.1929999 | 5.1929999 | 5.1929999 | 5000 |
| 1736787300 | 4.982 | 0 | 0.00 | 4.982 | 4.982 | 4.982 | 0 |
| 1736528100 | 4.982 | -0.06 | -1.13 | 4.953 | 4.982 | 4.953 | 57 |
| 1736441700 | 5.039 | -0.01 | -0.10 | 5.039 | 5.039 | 5.039 | 162 |
| 1736355300 | 5.0439999 | 0 | 0.00 | 5.0439999 | 5.0439999 | 5.0439999 | 0 |
| 1736268900 | 5.0439999 | 0.04 | 0.78 | 5.0439999 | 5.0439999 | 5.0439999 | 40 |
| 1736182500 | 5.005 | -0.37 | -6.87 | 5.005 | 5.005 | 5.005 | 291 |
| 1735923300 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1735836900 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1735577700 | 5.374 | 0.09 | 1.76 | 5.374 | 5.374 | 5.374 | 250 |
| 1735318500 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1734972900 | 5.281 | -0.13 | -2.42 | 5.263 | 5.281 | 5.263 | 1160 |
| 1734713700 | 5.412 | 0.04 | 0.84 | 5.412 | 5.412 | 5.412 | 78 |
| 1734627300 | 5.367 | 0.06 | 1.07 | 5.367 | 5.367 | 5.367 | 58 |
| 1734540900 | 5.3099999 | -0.01 | -0.09 | 5.3099999 | 5.3099999 | 5.3099999 | 300 |
| 1734454500 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1734368100 | 5.315 | -0.06 | -1.12 | 5.315 | 5.315 | 5.315 | 10 |
| 1734108900 | 5.375 | -0.04 | -0.79 | 5.418 | 5.4189999 | 5.375 | 1381 |
| 1734022500 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1733936100 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1733849700 | 5.418 | -0.32 | -5.63 | 5.418 | 5.418 | 5.418 | 750 |
| 1733763300 | 5.741 | 0.36 | 6.77 | 5.741 | 5.741 | 5.741 | 750 |
| 1733504100 | 5.377 | 0.02 | 0.41 | 5.377 | 5.377 | 5.377 | 567 |
| 1733417700 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733331300 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733244900 | 5.355 | -0.05 | -0.87 | 5.355 | 5.355 | 5.355 | 104 |
| 1733158500 | 5.402 | 0.2 | 3.78 | 5.402 | 5.402 | 5.402 | 34 |
| 1732899300 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1732812900 | 5.205 | -0.09 | -1.63 | 5.205 | 5.205 | 5.205 | 385 |
| 1732726500 | 5.291 | 0.12 | 2.28 | 5.291 | 5.291 | 5.291 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
