Premium
UBS LUX Fund Solutions - MSCI Canada UCITS ETF (CAHEUA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 28.965 | -0.13 | -0.45 | 28.95 | 28.965 | 28.95 | 21618 |
| 1739552100 | 29.095 | 0.05 | 0.19 | 29.17 | 29.21 | 29.095 | 4454 |
| 1739465700 | 29.04 | 0.15 | 0.50 | 29.025 | 29.04 | 29 | 2364 |
| 1739379300 | 28.895 | 0 | 0.00 | 28.895 | 28.895 | 28.895 | 0 |
| 1739292900 | 28.895 | -0.23 | -0.79 | 29.115 | 29.115 | 28.795 | 2758 |
| 1739206500 | 29.125 | 0.25 | 0.88 | 28.96 | 29.18 | 28.96 | 8693 |
| 1738947300 | 28.87 | -0.08 | -0.28 | 28.975 | 29.005 | 28.865 | 7285 |
| 1738860900 | 28.95 | 0.27 | 0.94 | 29.02 | 29.055 | 28.95 | 9586 |
| 1738774500 | 28.68 | -0.05 | -0.16 | 28.625 | 28.68 | 28.625 | 15287 |
| 1738688100 | 28.725 | -0.02 | -0.05 | 28.66 | 28.74 | 28.645 | 2654 |
| 1738601700 | 28.74 | -0.58 | -1.98 | 28.635 | 28.74 | 28.28 | 18487 |
| 1738342500 | 29.32 | -0.01 | -0.03 | 29.32 | 29.32 | 29.32 | 569 |
| 1738256100 | 29.33 | 0.35 | 1.23 | 29.155 | 29.33 | 29.155 | 2464 |
| 1738169700 | 28.975 | 0.18 | 0.63 | 28.93 | 28.975 | 28.93 | 3771 |
| 1738083300 | 28.795 | 0.08 | 0.28 | 28.715 | 28.795 | 28.715 | 3347 |
| 1737996900 | 28.715 | -0.1 | -0.35 | 28.635 | 28.725 | 28.625 | 8655 |
| 1737737700 | 28.815 | 0.12 | 0.40 | 28.815 | 28.815 | 28.815 | 3618 |
| 1737651300 | 28.7 | 0.06 | 0.23 | 28.695 | 28.7 | 28.695 | 886 |
| 1737564900 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1737478500 | 28.635 | 0.12 | 0.42 | 28.445 | 28.635 | 28.445 | 17179 |
| 1737392100 | 28.515 | 0.25 | 0.87 | 28.43 | 28.55 | 28.43 | 39741 |
| 1737132900 | 28.27 | 0.13 | 0.48 | 28.2 | 28.275 | 28.2 | 1637 |
| 1737046500 | 28.135 | 0.02 | 0.07 | 28.155 | 28.155 | 28.11 | 4647 |
| 1736960100 | 28.115 | 0.27 | 0.97 | 28.145 | 28.145 | 28.1 | 7822 |
| 1736873700 | 27.845 | 0.04 | 0.13 | 27.845 | 27.845 | 27.845 | 18 |
| 1736787300 | 27.81 | -0.26 | -0.91 | 27.805 | 27.81 | 27.805 | 626 |
| 1736528100 | 28.065 | -0.31 | -1.08 | 28.45 | 28.45 | 28.065 | 13488 |
| 1736441700 | 28.37 | 0.17 | 0.59 | 28.395 | 28.395 | 28.37 | 959 |
| 1736355300 | 28.205 | -0.12 | -0.41 | 28.205 | 28.225 | 28.16 | 22369 |
| 1736268900 | 28.32 | -0.09 | -0.32 | 28.28 | 28.335 | 28.28 | 5619 |
| 1736182500 | 28.41 | 0.15 | 0.53 | 28.46 | 28.46 | 28.41 | 7748 |
| 1735923300 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1735836900 | 28.26 | 0.42 | 1.51 | 28.13 | 28.26 | 28.13 | 3468 |
| 1735577700 | 27.84 | -0.26 | -0.91 | 28.115 | 28.115 | 27.84 | 1182 |
| 1735318500 | 28.095 | 0.23 | 0.84 | 28.095 | 28.095 | 28.095 | 193 |
| 1734972900 | 27.86 | 0.24 | 0.87 | 27.86 | 27.86 | 27.86 | 9 |
| 1734713700 | 27.62 | -0.07 | -0.23 | 27.365 | 27.62 | 27.365 | 798 |
| 1734627300 | 27.685 | -0.73 | -2.57 | 27.84 | 27.885 | 27.685 | 2766 |
| 1734540900 | 28.415 | -0.02 | -0.05 | 28.415 | 28.415 | 28.415 | 3179 |
| 1734454500 | 28.43 | -0.13 | -0.46 | 28.435 | 28.435 | 28.4 | 4799 |
| 1734368100 | 28.56 | -0.29 | -0.99 | 28.57 | 28.57 | 28.56 | 204 |
| 1734108900 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1734022500 | 28.845 | 0 | 0.00 | 28.845 | 28.845 | 28.845 | 0 |
| 1733936100 | 28.845 | -0.07 | -0.24 | 28.77 | 28.845 | 28.77 | 3240 |
| 1733849700 | 28.915 | -0.18 | -0.62 | 28.915 | 28.915 | 28.915 | 300 |
| 1733763300 | 29.095 | 0.15 | 0.54 | 29.09 | 29.095 | 29.09 | 788 |
| 1733504100 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1733417700 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1733331300 | 28.94 | 0.02 | 0.05 | 28.91 | 29.035 | 28.9 | 14774 |
| 1733244900 | 28.925 | 0.07 | 0.23 | 28.93 | 28.985 | 28.925 | 10706 |
| 1733158500 | 28.86 | -0.03 | -0.09 | 28.91 | 29.04 | 28.855 | 25838 |
| 1732899300 | 28.885 | 0.05 | 0.17 | 28.885 | 28.885 | 28.885 | 18 |
| 1732812900 | 28.835 | 0.12 | 0.42 | 28.835 | 28.835 | 28.835 | 394 |
| 1732726500 | 28.715 | 0.22 | 0.77 | 28.675 | 28.72 | 28.625 | 4334 |
| 1732640100 | 28.495 | -0.29 | -0.99 | 28.415 | 28.615 | 28.415 | 12049 |
| 1732553700 | 28.78 | 0.06 | 0.21 | 28.8 | 28.8 | 28.78 | 3822 |
| 1732294500 | 28.72 | 0.55 | 1.95 | 28.725 | 28.74 | 28.72 | 1576 |
| 1732208100 | 28.17 | 0.03 | 0.09 | 28.16 | 28.265 | 28.14 | 10974 |
| 1732121700 | 28.145 | 0.25 | 0.88 | 28.19 | 28.22 | 28.145 | 5058 |
| 1732035300 | 27.9 | -0.24 | -0.84 | 28.21 | 28.21 | 27.84 | 18108 |
| 1731948900 | 28.135 | 0.03 | 0.09 | 28.08 | 28.135 | 28.08 | 10437 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
