Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.299401197605 | 6.68 | 6.84 | 6.48 | 17750 | 6.71728763 | DE |
| 4 | 0.26 | 4.03726708075 | 6.44 | 6.84 | 6.24 | 14312 | 6.61864494 | DE |
| 12 | 0.88 | 15.1202749141 | 5.82 | 6.84 | 5.74 | 22927 | 6.286975 | DE |
| 26 | 1.02 | 17.9577464789 | 5.68 | 6.84 | 5.26 | 16857 | 6.06503405 | DE |
| 52 | 2.53 | 60.6714628297 | 4.17 | 6.84 | 4.03 | 16165 | 5.5318 | DE |
| 156 | 2.93 | 77.7188328912 | 3.77 | 6.84 | 2.9 | 11510 | 4.63462118 | DE |
| 260 | 3.66 | 120.394736842 | 3.04 | 6.84 | 1.805 | 19088 | 3.82506237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.66 | -0.02 | -0.30 | 6.68 | 6.76 | 6.64 | 16576 |
| 1737046500 | 6.68 | -0.08 | -1.18 | 6.68 | 6.72 | 6.64 | 13341 |
| 1736960100 | 6.76 | 0 | 0.00 | 6.74 | 6.84 | 6.66 | 30846 |
| 1736873700 | 6.76 | 0.22 | 3.36 | 6.66 | 6.8 | 6.5 | 29589 |
| 1736787300 | 6.54 | -0.06 | -0.91 | 6.66 | 6.66 | 6.48 | 5462 |
| 1736528100 | 6.6 | -0.04 | -0.60 | 6.68 | 6.68 | 6.5599999 | 9511 |
| 1736441700 | 6.64 | 0.06 | 0.91 | 6.66 | 6.78 | 6.46 | 27019 |
| 1736355300 | 6.58 | 0 | 0.00 | 6.6 | 6.64 | 6.48 | 18283 |
| 1736268900 | 6.58 | -0.02 | -0.30 | 6.64 | 6.64 | 6.5 | 4912 |
| 1736182500 | 6.6 | 0 | 0.00 | 6.5 | 6.7 | 6.48 | 14525 |
| 1735923300 | 6.6 | 0.1 | 1.54 | 6.54 | 6.6 | 6.46 | 11734 |
| 1735836900 | 6.5 | -0.02 | -0.31 | 6.5199999 | 6.5599999 | 6.42 | 8869 |
| 1735577700 | 6.5199999 | 0.06 | 0.93 | 6.46 | 6.54 | 6.36 | 18457 |
| 1735318500 | 6.46 | 0.06 | 0.94 | 6.48 | 6.48 | 6.36 | 5759 |
| 1734972900 | 6.4 | 0.06 | 0.95 | 6.5 | 6.5 | 6.32 | 6709 |
| 1734713700 | 6.34 | -0.02 | -0.31 | 6.44 | 6.44 | 6.24 | 9661 |
| 1734627300 | 6.36 | 0.02 | 0.32 | 6.34 | 6.36 | 6.18 | 7209 |
| 1734540900 | 6.34 | 0 | 0.00 | 6.46 | 6.46 | 6.24 | 8113 |
| 1734454500 | 6.34 | -0.06 | -0.94 | 6.36 | 6.4 | 6.3 | 10705 |
| 1734368100 | 6.4 | -0.04 | -0.62 | 6.46 | 6.46 | 6.34 | 9239 |
| 1734108900 | 6.44 | -0.04 | -0.62 | 6.54 | 6.5599999 | 6.38 | 10510 |
| 1734022500 | 6.48 | 0.1 | 1.57 | 6.42 | 6.6 | 6.32 | 22018 |
| 1733936100 | 6.38 | -0.1 | -1.54 | 6.44 | 6.5 | 6.36 | 12317 |
| 1733849700 | 6.48 | 0.12 | 1.89 | 6.44 | 6.5599999 | 6.4 | 23580 |
| 1733763300 | 6.36 | 0.06 | 0.95 | 6.38 | 6.38 | 6.24 | 5634 |
| 1733504100 | 6.3 | 0.04 | 0.64 | 6.2 | 6.5 | 6.2 | 32342 |
| 1733417700 | 6.26 | -0.02 | -0.32 | 6.2 | 6.5 | 6.2 | 23611 |
| 1733331300 | 6.28 | -0.02 | -0.32 | 6.3 | 6.36 | 6.22 | 10824 |
| 1733244900 | 6.3 | 0.02 | 0.32 | 6.28 | 6.3 | 6.24 | 3209 |
| 1733158500 | 6.28 | 0.02 | 0.32 | 6.32 | 6.32 | 6.12 | 17330 |
| 1732899300 | 6.26 | 0.02 | 0.32 | 6.32 | 6.36 | 6.24 | 6790 |
| 1732812900 | 6.24 | -0.04 | -0.64 | 6.26 | 6.32 | 6.22 | 12619 |
| 1732726500 | 6.28 | -0.02 | -0.32 | 6.34 | 6.36 | 6.28 | 12410 |
| 1732640100 | 6.3 | -0.02 | -0.32 | 6.34 | 6.34 | 6.26 | 6347 |
| 1732553700 | 6.32 | 0.02 | 0.32 | 6.26 | 6.32 | 6.16 | 261917 |
| 1732294500 | 6.3 | 0.04 | 0.64 | 6.3 | 6.32 | 6.2 | 15737 |
| 1732208100 | 6.26 | -0.04 | -0.63 | 6.34 | 6.4 | 6.24 | 18607 |
| 1732121700 | 6.3 | 0.02 | 0.32 | 6.28 | 6.32 | 6.24 | 9959 |
| 1732035300 | 6.28 | 0 | 0.00 | 6.22 | 6.3 | 6.14 | 9225 |
| 1731948900 | 6.28 | 0 | 0.00 | 6.3 | 6.3 | 6.12 | 9387 |
| 1731689700 | 6.28 | 0.1 | 1.62 | 6.2 | 6.3 | 6.2 | 14189 |
| 1731603300 | 6.18 | 0.04 | 0.65 | 6.24 | 6.38 | 6.1 | 50908 |
| 1731516900 | 6.14 | -0.06 | -0.97 | 6.2 | 6.22 | 6.12 | 2985 |
| 1731430500 | 6.2 | 0 | 0.00 | 6.14 | 6.28 | 5.88 | 22131 |
| 1731344100 | 6.2 | 0.06 | 0.98 | 6.24 | 6.24 | 6.16 | 3766 |
| 1731084900 | 6.14 | -0.04 | -0.65 | 6.2 | 6.2 | 6.12 | 23501 |
| 1730998500 | 6.18 | 0.2 | 3.34 | 6 | 6.24 | 5.94 | 80168 |
| 1730912100 | 5.98 | -0.02 | -0.33 | 6.04 | 6.0599999 | 5.9 | 13661 |
| 1730825700 | 6 | -0.06 | -0.99 | 6.04 | 6.0599999 | 5.92 | 13568 |
| 1730739300 | 6.0599999 | 0.04 | 0.66 | 6.04 | 6.0599999 | 5.94 | 6445 |
| 1730480100 | 6.0199999 | -0.02 | -0.33 | 6.08 | 6.08 | 5.8 | 20946 |
| 1730393700 | 6.04 | -0.04 | -0.66 | 6.08 | 6.08 | 5.84 | 21862 |
| 1730307300 | 6.08 | 0.08 | 1.33 | 6.08 | 6.16 | 5.98 | 42795 |
| 1730220900 | 6 | -0.06 | -0.99 | 6.08 | 6.08 | 5.94 | 49046 |
| 1730134500 | 6.0599999 | 0.12 | 2.02 | 5.98 | 6.08 | 5.92 | 105702 |
| 1729871700 | 5.94 | 0.16 | 2.77 | 5.82 | 5.96 | 5.74 | 15011 |
| 1729785300 | 5.78 | -0.02 | -0.34 | 5.88 | 5.88 | 5.7 | 44087 |
| 1729698900 | 5.8 | 0.04 | 0.69 | 5.86 | 5.88 | 5.76 | 39517 |
| 1729612500 | 5.76 | -0.04 | -0.69 | 5.8 | 5.86 | 5.76 | 4483 |
| 1729526100 | 5.8 | 0.02 | 0.35 | 5.8 | 5.8 | 5.72 | 9266 |
| 1729266900 | 5.78 | 0 | 0.00 | 5.8 | 5.8 | 5.7 | 1178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
