ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc

UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF CAD A-acc (CANA)

19,80
0,018
(0,09%)
Fermé 29 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173808330019.7820.251.2919.71419.78219.711817
173799690019.53-0.14-0.6919.55619.60419.473492
173773770019.666-0.12-0.6219.78819.78819.6665636
173765130019.7880.110.5519.6919.79619.6817413
173756490019.680.010.0519.74219.7619.66458169
173747850019.670.030.1519.62819.6719.5428313
173739210019.640.020.1019.62219.72219.58259724
173713290019.620.120.6319.5719.6219.5511411
173704650019.498-0.07-0.3419.60819.60819.49221996
173696010019.5640.170.8819.4219.60619.423151
173687370019.394-0.08-0.3919.4319.43219.3687036
173678730019.47-0.05-0.2619.47819.48219.4328206
173652810019.52-0.16-0.8019.67619.6919.527912
173644170019.6780.040.2219.68619.70419.6682211
173635530019.634-0.04-0.1919.65819.65819.5665161
173626890019.6720.090.4719.53619.6819.518268
173618250019.58-0.05-0.2319.64419.7419.5824423
173592330019.6260.040.2219.64819.64819.57631010
173583690019.5820.442.3219.39419.58219.39411921
173557770019.138-0.1-0.5119.2119.2219.04897751
173531850019.2360.140.7219.22419.2719.2242161
173497290019.098-0.09-0.4719.16219.16219.06214511
173471370019.1880.060.3118.93819.18818.8423074
173462730019.128-0.36-1.8619.13419.23619.08836549
173454090019.49-0.01-0.0519.50819.52419.44245915
173445450019.5-0.11-0.5519.5119.56419.519826
173436810019.608-0.06-0.3119.6819.70219.60812456
173410890019.668-0.23-1.1819.87819.87819.668958
173402250019.902-0.12-0.5920.04520.04519.89811828
173393610020.020.070.3519.920.0219.92910
173384970019.95-0.06-0.3019.86419.98819.86425416
173376330020.01-0.03-0.1220.02520.11519.97651273
173350410020.035-0.04-0.2020.07520.1120.0358643
173341770020.075-0.02-0.1020.1120.13520.00517213
173333130020.095-0.02-0.0720.13520.26520.0958243
173324490020.1100.0020.220.2220.1126414
173315850020.11-0.02-0.1020.1620.2520.131207
173289930020.130.050.2520.06520.1320.04515492
173281290020.080.140.6920.0420.08520.042713
173272650019.942-0.02-0.0819.9842019.8941291
173264010019.958-0.22-1.1019.7619.95819.7133335
173255370020.18-0.1-0.4720.2620.27520.0741910
173229450020.2750.241.2220.16520.33520.16545860
173220810020.030.442.2319.69820.0319.68620657
173212170019.5940.170.8619.65619.69219.59424262
173203530019.426-0.04-0.1819.58619.58619.34220738
173194890019.462-0.01-0.0719.50419.50819.44824251
173168970019.476-0.17-0.8519.54219.5919.4528090
173160330019.6420.060.3219.74819.86819.642116405
173151690019.580.010.0519.47419.5819.4119231
173143050019.570.150.7819.2719.5719.23618225
173134410019.4180.291.5219.31819.41819.31412505
173108490019.128-0.03-0.1619.12619.13419.05850437
173099850019.1580.241.2919.09819.15819.0616038
173091210018.9140.341.8418.9219.0618.806123523
173082570018.5720.060.3318.53218.57218.47810596
173073930018.510.070.3818.46818.618.4581501
173048010018.440.070.4018.4518.4518.44245
173039370018.366-0.28-1.5118.61218.61218.352972
173030730018.648-0.16-0.8718.73818.73818.6484204
173022090018.812-0.01-0.0318.84818.84818.796277

Dernières Valeurs Consultées

Delayed Upgrade Clock