Premium
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 43.145 | 0.39 | 0.90 | 42.99 | 43.145 | 42.99 | 707 |
| 1734972900 | 42.76 | 0.17 | 0.40 | 42.875 | 42.885 | 42.665 | 4502 |
| 1734713700 | 42.59 | -0.33 | -0.76 | 42.27 | 42.59 | 42.245 | 1878 |
| 1734627300 | 42.915 | -0.71 | -1.63 | 42.84 | 43.06 | 42.75 | 4985 |
| 1734540900 | 43.625 | 0.06 | 0.14 | 43.655 | 43.715 | 43.585 | 10563 |
| 1734454500 | 43.565 | -0.42 | -0.95 | 43.665 | 43.785 | 43.48 | 10990 |
| 1734368100 | 43.985 | -0.45 | -1.01 | 44.09 | 44.09 | 43.975 | 9876 |
| 1734108900 | 44.435 | -0.1 | -0.22 | 44.485 | 44.49 | 44.435 | 145 |
| 1734022500 | 44.535 | -0.32 | -0.71 | 44.85 | 44.875 | 44.52 | 14331 |
| 1733936100 | 44.855 | 0.18 | 0.41 | 44.535 | 44.855 | 44.5 | 896 |
| 1733849700 | 44.67 | -0.12 | -0.26 | 44.46 | 44.685 | 44.455 | 3439 |
| 1733763300 | 44.785 | -0.13 | -0.28 | 44.84 | 44.985 | 44.785 | 10765 |
| 1733504100 | 44.91 | 0.03 | 0.07 | 44.93 | 44.975 | 44.885 | 2170 |
| 1733417700 | 44.88 | -0.18 | -0.39 | 45.01 | 45.01 | 44.81 | 3118 |
| 1733331300 | 45.055 | 0.1 | 0.22 | 45.06 | 45.345 | 45.055 | 2630 |
| 1733244900 | 44.955 | -0.08 | -0.18 | 45.245 | 45.26 | 44.955 | 4978 |
| 1733158500 | 45.035 | 0.02 | 0.04 | 45.11 | 45.345 | 44.99 | 5896 |
| 1732899300 | 45.015 | 0.05 | 0.11 | 44.935 | 45.05 | 44.91 | 3094 |
| 1732812900 | 44.965 | 0.32 | 0.72 | 44.865 | 44.965 | 44.83 | 722 |
| 1732726500 | 44.645 | 0.11 | 0.24 | 44.775 | 44.775 | 44.645 | 4829 |
| 1732640100 | 44.54 | -0.64 | -1.42 | 44.28 | 44.54 | 44.11 | 6698 |
| 1732553700 | 45.18 | -0.23 | -0.50 | 45.385 | 45.41 | 44.84 | 14663 |
| 1732294500 | 45.405 | 0.76 | 1.70 | 45.145 | 45.5 | 45.145 | 18811 |
| 1732208100 | 44.645 | 0.64 | 1.45 | 44.03 | 44.645 | 44.03 | 18009 |
| 1732121700 | 44.005 | 0.42 | 0.96 | 43.99 | 44.02 | 43.855 | 1083 |
| 1732035300 | 43.585 | -0.12 | -0.27 | 43.845 | 43.85 | 43.43 | 6055 |
| 1731948900 | 43.705 | 0.16 | 0.38 | 43.615 | 43.705 | 43.54 | 13468 |
| 1731689700 | 43.54 | -0.47 | -1.07 | 43.725 | 43.845 | 43.54 | 1196 |
| 1731603300 | 44.01 | 0.32 | 0.73 | 43.985 | 44.28 | 43.885 | 7912 |
| 1731516900 | 43.69 | 0.09 | 0.21 | 43.575 | 43.765 | 43.51 | 7642 |
| 1731430500 | 43.6 | 0.19 | 0.44 | 43.14 | 43.855 | 43.13 | 10620 |
| 1731344100 | 43.41 | 0.56 | 1.32 | 43.22 | 43.48 | 43.205 | 5317 |
| 1731084900 | 42.845 | 0.2 | 0.47 | 42.68 | 42.845 | 42.675 | 13878 |
| 1730998500 | 42.645 | 0.31 | 0.72 | 42.68 | 42.68 | 42.645 | 2305 |
| 1730912100 | 42.34 | 0.97 | 2.33 | 42.35 | 42.55 | 42.065 | 20903 |
| 1730825700 | 41.375 | -0.06 | -0.13 | 41.47 | 41.47 | 41.37 | 10297 |
| 1730739300 | 41.43 | 0.09 | 0.21 | 41.325 | 41.49 | 41.31 | 8697 |
| 1730480100 | 41.345 | 0.19 | 0.45 | 41.295 | 41.345 | 41.295 | 1938 |
| 1730393700 | 41.16 | -0.65 | -1.55 | 41.625 | 41.625 | 41.16 | 2467 |
| 1730307300 | 41.81 | -0.27 | -0.64 | 41.895 | 41.895 | 41.81 | 2342 |
| 1730220900 | 42.08 | -0.04 | -0.08 | 42.26 | 42.26 | 42.08 | 8905 |
| 1730134500 | 42.115 | -0.03 | -0.06 | 41.98 | 42.115 | 41.875 | 7844 |
| 1729871700 | 42.14 | 0.11 | 0.26 | 42.11 | 42.255 | 42.05 | 18391 |
| 1729785300 | 42.03 | -0.58 | -1.35 | 42.61 | 42.62 | 42.03 | 352 |
| 1729698900 | 42.605 | 0.28 | 0.66 | 42.585 | 42.65 | 42.515 | 2007 |
| 1729612500 | 42.325 | -0.21 | -0.48 | 42.36 | 42.4 | 42.27 | 305 |
| 1729526100 | 42.53 | -0.06 | -0.14 | 42.65 | 42.725 | 42.53 | 567 |
| 1729266900 | 42.59 | 0.15 | 0.34 | 42.59 | 42.6 | 42.55 | 996 |
| 1729180500 | 42.445 | 0.31 | 0.72 | 42.3 | 42.54 | 42.28 | 1459 |
| 1729094100 | 42.14 | 0.48 | 1.16 | 41.945 | 42.21 | 41.925 | 575 |
| 1729007700 | 41.655 | -0.33 | -0.77 | 41.915 | 41.915 | 41.655 | 794 |
| 1728921300 | 41.98 | 0.41 | 1.00 | 41.875 | 41.98 | 41.815 | 19420 |
| 1728662100 | 41.565 | -0.04 | -0.08 | 41.57 | 41.625 | 41.565 | 108 |
| 1728575700 | 41.6 | 0.07 | 0.17 | 41.545 | 41.6 | 41.325 | 1417 |
| 1728489300 | 41.53 | 0.3 | 0.72 | 41.25 | 41.53 | 41.25 | 358 |
| 1728402900 | 41.235 | -0.42 | -1.01 | 41.165 | 41.38 | 41.145 | 3344 |
| 1728316500 | 41.655 | 0.01 | 0.02 | 41.67 | 41.74 | 41.64 | 3570 |
| 1728057300 | 41.645 | 0.37 | 0.88 | 41.315 | 41.645 | 41.29 | 600 |
| 1727970900 | 41.28 | -0.32 | -0.77 | 41.3 | 41.3 | 41.155 | 1935 |
| 1727884500 | 41.6 | 0.41 | 0.98 | 41.46 | 41.6 | 41.385 | 772 |
| 1727798100 | 41.195 | 0.38 | 0.92 | 41 | 41.195 | 40.965 | 580 |
| 1727711700 | 40.82 | -0.21 | -0.50 | 40.87 | 40.9 | 40.655 | 1557 |
| 1727452500 | 41.025 | 0.03 | 0.07 | 41.035 | 41.045 | 41.025 | 757 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
