Premium
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 41.025 | 0.03 | 0.07 | 41.035 | 41.045 | 41.025 | 757 |
| 1727366100 | 40.995 | 0.05 | 0.13 | 41.15 | 41.15 | 40.995 | 2368 |
| 1727279700 | 40.94 | -0.05 | -0.12 | 40.805 | 40.94 | 40.805 | 729 |
| 1727193300 | 40.99 | 0.21 | 0.51 | 41.06 | 41.1 | 40.91 | 1751 |
| 1727106900 | 40.78 | 0.43 | 1.05 | 40.55 | 40.795 | 40.53 | 552 |
| 1726847700 | 40.355 | -0.24 | -0.58 | 40.44 | 40.48 | 40.355 | 1163 |
| 1726761300 | 40.59 | 0.44 | 1.08 | 40.515 | 40.98 | 40.42 | 32346 |
| 1726674900 | 40.155 | -0.22 | -0.53 | 40.155 | 40.195 | 40.155 | 15585 |
| 1726588500 | 40.37 | 0.31 | 0.77 | 40.375 | 40.39 | 40.32 | 728 |
| 1726502100 | 40.06 | -0.21 | -0.52 | 40.19 | 40.29 | 40.06 | 767 |
| 1726242900 | 40.27 | 0.21 | 0.51 | 40.175 | 40.355 | 40.175 | 2194 |
| 1726156500 | 40.065 | 0.67 | 1.71 | 40.195 | 40.255 | 39.925 | 4796 |
| 1726070100 | 39.39 | 0.05 | 0.14 | 39.485 | 39.51 | 39.39 | 1744 |
| 1725983700 | 39.335 | -0.19 | -0.48 | 39.555 | 39.555 | 39.335 | 655 |
| 1725897300 | 39.525 | 0.56 | 1.44 | 39.405 | 39.535 | 39.405 | 1114 |
| 1725638100 | 38.965 | -0.72 | -1.80 | 39.365 | 39.6 | 38.965 | 1168 |
| 1725551700 | 39.68 | 0.2 | 0.51 | 39.665 | 39.69 | 39.57 | 2609 |
| 1725465300 | 39.48 | -0.14 | -0.34 | 39.43 | 39.485 | 39.43 | 9655 |
| 1725378900 | 39.615 | -0.59 | -1.46 | 40.14 | 40.14 | 39.535 | 5108 |
| 1725292500 | 40.2 | 0.27 | 0.68 | 40.105 | 40.2 | 40.015 | 13335 |
| 1725033300 | 39.93 | -0.02 | -0.05 | 40.09 | 40.11 | 39.93 | 860 |
| 1724946900 | 39.95 | 0.18 | 0.45 | 39.84 | 39.95 | 39.84 | 141 |
| 1724860500 | 39.77 | -0.03 | -0.08 | 39.73 | 39.81 | 39.705 | 2134 |
| 1724774100 | 39.8 | -0.04 | -0.10 | 39.83 | 39.83 | 39.74 | 467 |
| 1724687700 | 39.84 | 0.28 | 0.71 | 39.535 | 39.84 | 39.535 | 304 |
| 1724428500 | 39.56 | 0.46 | 1.16 | 39.235 | 39.56 | 39.235 | 301 |
| 1724342100 | 39.105 | -0.06 | -0.15 | 39.205 | 39.205 | 39.07 | 469 |
| 1724255700 | 39.165 | 0.09 | 0.22 | 39.2 | 39.23 | 39.165 | 2784 |
| 1724169300 | 39.08 | -0.11 | -0.27 | 39.265 | 39.285 | 39.08 | 3992 |
| 1724082900 | 39.185 | 0.02 | 0.04 | 39.19 | 39.21 | 39.185 | 115 |
| 1723823700 | 39.17 | 0.8 | 2.07 | 39.29 | 39.29 | 39.07 | 1672 |
| 1723650900 | 38.375 | 0.25 | 0.66 | 38.34 | 38.38 | 38.34 | 1683 |
| 1723564500 | 38.125 | -0.09 | -0.24 | 38.29 | 38.345 | 38.125 | 2976 |
| 1723478100 | 38.215 | 0.41 | 1.08 | 38.155 | 38.25 | 38.115 | 405 |
| 1723218900 | 37.805 | 0.19 | 0.49 | 37.94 | 38.14 | 37.805 | 8868 |
| 1723132500 | 37.62 | -0.16 | -0.41 | 37.365 | 37.68 | 37.365 | 567 |
| 1723046100 | 37.775 | 0.52 | 1.40 | 37.485 | 38.035 | 37.485 | 761 |
| 1722959700 | 37.255 | 0.49 | 1.33 | 37.41 | 37.41 | 37.155 | 1093 |
| 1722873300 | 36.765 | -0.79 | -2.10 | 36.955 | 36.955 | 36.125 | 6735 |
| 1722614100 | 37.555 | -1.87 | -4.73 | 39.035 | 39.035 | 37.555 | 1441 |
| 1722527700 | 39.42 | -0.27 | -0.67 | 39.895 | 40.105 | 39.42 | 4026 |
| 1722441300 | 39.685 | 0.16 | 0.42 | 39.735 | 39.795 | 39.685 | 3020 |
| 1722354900 | 39.52 | 0.32 | 0.82 | 39.26 | 39.555 | 39.195 | 1160 |
| 1722268500 | 39.2 | 0.11 | 0.28 | 39.375 | 39.62 | 39.2 | 582 |
| 1722009300 | 39.09 | 0.39 | 1.01 | 39.085 | 39.245 | 39.085 | 119 |
| 1721922900 | 38.7 | -0.62 | -1.58 | 38.87 | 38.87 | 38.7 | 7324 |
| 1721836500 | 39.32 | -0.15 | -0.38 | 39.215 | 39.32 | 39.215 | 111 |
| 1721750100 | 39.47 | 0.13 | 0.34 | 39.275 | 39.5 | 39.275 | 2227 |
| 1721663700 | 39.335 | 0 | 0.00 | 39.365 | 39.405 | 39.18 | 2355 |
| 1721404500 | 39.335 | -0.11 | -0.28 | 39.02 | 39.335 | 39.02 | 576 |
| 1721318100 | 39.445 | -0.01 | -0.03 | 39.515 | 39.555 | 39.445 | 2457 |
| 1721231700 | 39.455 | 0.03 | 0.09 | 39.65 | 39.655 | 39.42 | 3223 |
| 1721145300 | 39.42 | 0.02 | 0.06 | 39.32 | 39.465 | 39.27 | 2090 |
| 1721058900 | 39.395 | -0.04 | -0.10 | 39.24 | 39.4 | 39.21 | 20376 |
| 1720799700 | 39.435 | 0.21 | 0.54 | 39.385 | 39.455 | 39.375 | 36377 |
| 1720713300 | 39.225 | 0.23 | 0.59 | 39.13 | 39.225 | 38.97 | 14971 |
| 1720626900 | 38.995 | 0.43 | 1.13 | 38.795 | 38.995 | 38.745 | 2502 |
| 1720540500 | 38.56 | -0.06 | -0.14 | 38.74 | 38.785 | 38.55 | 20353 |
| 1720454100 | 38.615 | -0.19 | -0.48 | 38.465 | 38.615 | 38.465 | 519 |
| 1720194900 | 38.8 | -0.23 | -0.58 | 39.125 | 39.125 | 38.71 | 2583 |
| 1720108500 | 39.025 | 0.02 | 0.04 | 39.16 | 39.16 | 38.99 | 7411 |
| 1720022100 | 39.01 | 0.51 | 1.32 | 38.75 | 39.01 | 38.71 | 13093 |
| 1719935700 | 38.5 | 0.1 | 0.27 | 38.29 | 38.5 | 38.22 | 19836 |
| 1719849300 | 38.395 | -0.24 | -0.61 | 38.51 | 38.51 | 38.375 | 8916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
