Premium
UBS LUX FUND SOLUTIONS - MSCI Canada UCITS ETF (CANEUA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 44.415 | 0.14 | 0.33 | 44.38 | 44.535 | 44.38 | 2759 |
| 1738083300 | 44.27 | 0.51 | 1.15 | 43.97 | 44.315 | 43.97 | 20995 |
| 1737996900 | 43.765 | -0.46 | -1.04 | 43.895 | 43.965 | 43.675 | 2108 |
| 1737737700 | 44.225 | -0.02 | -0.03 | 44.275 | 44.275 | 44.145 | 632 |
| 1737651300 | 44.24 | 0.21 | 0.47 | 44.12 | 44.24 | 44.09 | 17729 |
| 1737564900 | 44.035 | 0 | 0.00 | 44.21 | 44.28 | 44.03 | 5293 |
| 1737478500 | 44.035 | 0.05 | 0.13 | 43.75 | 44.035 | 43.75 | 5810 |
| 1737392100 | 43.98 | 0.04 | 0.10 | 43.95 | 44.24 | 43.83 | 50479 |
| 1737132900 | 43.935 | 0.26 | 0.58 | 43.75 | 43.935 | 43.75 | 3138 |
| 1737046500 | 43.68 | -0.06 | -0.14 | 43.78 | 43.87 | 43.68 | 306 |
| 1736960100 | 43.74 | 0.55 | 1.27 | 43.445 | 43.925 | 43.435 | 10003 |
| 1736873700 | 43.19 | -0.5 | -1.13 | 43.55 | 43.55 | 43.19 | 5987 |
| 1736787300 | 43.685 | 0.09 | 0.19 | 43.585 | 43.685 | 43.465 | 8980 |
| 1736528100 | 43.6 | -0.46 | -1.04 | 44.09 | 44.18 | 43.6 | 16457 |
| 1736441700 | 44.06 | 0.13 | 0.28 | 43.975 | 44.06 | 43.975 | 79 |
| 1736355300 | 43.935 | -0.03 | -0.06 | 43.925 | 43.96 | 43.765 | 495 |
| 1736268900 | 43.96 | 0.16 | 0.37 | 43.715 | 44.01 | 43.68 | 2635 |
| 1736182500 | 43.8 | -0.02 | -0.03 | 43.985 | 44.25 | 43.8 | 29532 |
| 1735923300 | 43.815 | -0.09 | -0.19 | 43.99 | 44.045 | 43.815 | 4682 |
| 1735836900 | 43.9 | 1.18 | 2.76 | 43.435 | 43.9 | 43.385 | 1165 |
| 1735577700 | 42.72 | -0.43 | -0.99 | 42.77 | 42.77 | 42.65 | 23448 |
| 1735318500 | 43.145 | 0.39 | 0.90 | 42.99 | 43.145 | 42.99 | 707 |
| 1734972900 | 42.76 | 0.17 | 0.40 | 42.875 | 42.885 | 42.665 | 4502 |
| 1734713700 | 42.59 | -0.33 | -0.76 | 42.27 | 42.59 | 42.245 | 1878 |
| 1734627300 | 42.915 | -0.71 | -1.63 | 42.84 | 43.06 | 42.75 | 4985 |
| 1734540900 | 43.625 | 0.06 | 0.14 | 43.655 | 43.715 | 43.585 | 10563 |
| 1734454500 | 43.565 | -0.42 | -0.95 | 43.665 | 43.785 | 43.48 | 10990 |
| 1734368100 | 43.985 | -0.45 | -1.01 | 44.09 | 44.09 | 43.975 | 9876 |
| 1734108900 | 44.435 | -0.1 | -0.22 | 44.485 | 44.49 | 44.435 | 145 |
| 1734022500 | 44.535 | -0.32 | -0.71 | 44.85 | 44.875 | 44.52 | 14331 |
| 1733936100 | 44.855 | 0.18 | 0.41 | 44.535 | 44.855 | 44.5 | 896 |
| 1733849700 | 44.67 | -0.12 | -0.26 | 44.46 | 44.685 | 44.455 | 3439 |
| 1733763300 | 44.785 | -0.13 | -0.28 | 44.84 | 44.985 | 44.785 | 10765 |
| 1733504100 | 44.91 | 0.03 | 0.07 | 44.93 | 44.975 | 44.885 | 2170 |
| 1733417700 | 44.88 | -0.18 | -0.39 | 45.01 | 45.01 | 44.81 | 3118 |
| 1733331300 | 45.055 | 0.1 | 0.22 | 45.06 | 45.345 | 45.055 | 2630 |
| 1733244900 | 44.955 | -0.08 | -0.18 | 45.245 | 45.26 | 44.955 | 4978 |
| 1733158500 | 45.035 | 0.02 | 0.04 | 45.11 | 45.345 | 44.99 | 5896 |
| 1732899300 | 45.015 | 0.05 | 0.11 | 44.935 | 45.05 | 44.91 | 3094 |
| 1732812900 | 44.965 | 0.32 | 0.72 | 44.865 | 44.965 | 44.83 | 722 |
| 1732726500 | 44.645 | 0.11 | 0.24 | 44.775 | 44.775 | 44.645 | 4829 |
| 1732640100 | 44.54 | -0.64 | -1.42 | 44.28 | 44.54 | 44.11 | 6698 |
| 1732553700 | 45.18 | -0.23 | -0.50 | 45.385 | 45.41 | 44.84 | 14663 |
| 1732294500 | 45.405 | 0.76 | 1.70 | 45.145 | 45.5 | 45.145 | 18811 |
| 1732208100 | 44.645 | 0.64 | 1.45 | 44.03 | 44.645 | 44.03 | 18009 |
| 1732121700 | 44.005 | 0.42 | 0.96 | 43.99 | 44.02 | 43.855 | 1083 |
| 1732035300 | 43.585 | -0.12 | -0.27 | 43.845 | 43.85 | 43.43 | 6055 |
| 1731948900 | 43.705 | 0.16 | 0.38 | 43.615 | 43.705 | 43.54 | 13468 |
| 1731689700 | 43.54 | -0.47 | -1.07 | 43.725 | 43.845 | 43.54 | 1196 |
| 1731603300 | 44.01 | 0.32 | 0.73 | 43.985 | 44.28 | 43.885 | 7912 |
| 1731516900 | 43.69 | 0.09 | 0.21 | 43.575 | 43.765 | 43.51 | 7642 |
| 1731430500 | 43.6 | 0.19 | 0.44 | 43.14 | 43.855 | 43.13 | 10620 |
| 1731344100 | 43.41 | 0.56 | 1.32 | 43.22 | 43.48 | 43.205 | 5317 |
| 1731084900 | 42.845 | 0.2 | 0.47 | 42.68 | 42.845 | 42.675 | 13878 |
| 1730998500 | 42.645 | 0.31 | 0.72 | 42.68 | 42.68 | 42.645 | 2305 |
| 1730912100 | 42.34 | 0.97 | 2.33 | 42.35 | 42.55 | 42.065 | 20903 |
| 1730825700 | 41.375 | -0.06 | -0.13 | 41.47 | 41.47 | 41.37 | 10297 |
| 1730739300 | 41.43 | 0.09 | 0.21 | 41.325 | 41.49 | 41.31 | 8697 |
| 1730480100 | 41.345 | 0.19 | 0.45 | 41.295 | 41.345 | 41.295 | 1938 |
| 1730393700 | 41.16 | -0.65 | -1.55 | 41.625 | 41.625 | 41.16 | 2467 |
| 1730307300 | 41.81 | -0.27 | -0.64 | 41.895 | 41.895 | 41.81 | 2342 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
