Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 486.95 | 0 | 0.00 | 486.95 | 486.95 | 486.95 | 0 |
| 1744300500 | 486.95 | 0 | 0.00 | 486.95 | 486.95 | 486.95 | 0 |
| 1744214100 | 486.95 | 0 | 0.00 | 486.95 | 486.95 | 486.95 | 0 |
| 1744127700 | 486.95 | 13.15 | 2.78 | 482.8 | 489.85 | 477.9 | 176 |
| 1744041300 | 473.8 | -46.2 | -8.88 | 474.45 | 483.25 | 468.5 | 167 |
| 1743782100 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1743695700 | 520 | -1.8 | -0.34 | 518.7 | 522 | 518.7 | 338 |
| 1743609300 | 521.79999 | -1.4 | -0.27 | 520 | 521.79999 | 520 | 88 |
| 1743522900 | 523.2 | 3.8 | 0.73 | 521.7 | 524.9 | 521.7 | 87 |
| 1743436500 | 519.4 | -6.9 | -1.31 | 520.2 | 520.4 | 519.4 | 96 |
| 1743180900 | 526.29999 | 3.6 | 0.69 | 526.29999 | 526.29999 | 526.1 | 95 |
| 1743094500 | 522.7 | -0.9 | -0.17 | 522.29999 | 523.7 | 521.4 | 4618 |
| 1743008100 | 523.6 | -5 | -0.95 | 524.2 | 524.5 | 523.4 | 47 |
| 1742921700 | 528.6 | 4.1 | 0.78 | 527.6 | 528.9 | 526.79999 | 52 |
| 1742835300 | 524.5 | -3.2 | -0.61 | 529.79999 | 529.79999 | 524.5 | 50 |
| 1742576100 | 527.7 | -3.7 | -0.70 | 529.2 | 529.29999 | 527.7 | 151 |
| 1742489700 | 531.4 | 2.9 | 0.55 | 531 | 531.4 | 528.7 | 1651 |
| 1742403300 | 528.5 | -1.1 | -0.21 | 527.4 | 529.29999 | 527.4 | 43 |
| 1742316900 | 529.6 | -0.6 | -0.11 | 531 | 532.1 | 529.6 | 49 |
| 1742230500 | 530.2 | 3.7 | 0.70 | 528.9 | 530.6 | 527.29999 | 73 |
| 1741971300 | 526.5 | 3 | 0.57 | 524.5 | 526.5 | 524.5 | 119 |
| 1741884900 | 523.5 | -0.9 | -0.17 | 523.5 | 524 | 522 | 77 |
| 1741798500 | 524.4 | 3.7 | 0.71 | 523.7 | 525.7 | 523.7 | 26 |
| 1741712100 | 520.7 | -9.4 | -1.77 | 526.29999 | 526.29999 | 520.4 | 233 |
| 1741625700 | 530.1 | 0.9 | 0.17 | 534.1 | 534.1 | 530.1 | 15 |
| 1741366500 | 529.2 | 1.2 | 0.23 | 527.6 | 530.1 | 527.6 | 262 |
| 1741280100 | 528 | -6 | -1.12 | 531.7 | 531.7 | 527.9 | 84 |
| 1741193700 | 534 | -8.2 | -1.51 | 531.4 | 534.4 | 531.4 | 61 |
| 1741107300 | 542.2 | 0 | 0.00 | 542.2 | 542.2 | 542.2 | 0 |
| 1741020900 | 542.2 | 6.6 | 1.23 | 536.4 | 542.6 | 536.4 | 464 |
| 1740761700 | 535.6 | 0.1 | 0.02 | 535.1 | 536.6 | 535.1 | 58 |
| 1740675300 | 535.5 | -5 | -0.93 | 534.79999 | 537.5 | 534.4 | 4637 |
| 1740588900 | 540.5 | 3.2 | 0.60 | 537.7 | 540.5 | 537.7 | 23 |
| 1740502500 | 537.29999 | 1.9 | 0.35 | 537.29999 | 537.29999 | 537.29999 | 45 |
| 1740416100 | 535.4 | 0.4 | 0.07 | 537.4 | 537.4 | 533.7 | 37 |
| 1740156900 | 535 | 5 | 0.94 | 533.4 | 535 | 533.4 | 139 |
| 1740070500 | 530 | 0.1 | 0.02 | 530.7 | 532.2 | 529.9 | 51 |
| 1739984100 | 529.9 | -5.8 | -1.08 | 533.9 | 533.9 | 529.9 | 91 |
| 1739897700 | 535.7 | -0.2 | -0.04 | 536.29999 | 536.29999 | 533.2 | 159 |
| 1739811300 | 535.9 | -1.2 | -0.22 | 533.4 | 535.9 | 533.4 | 54 |
| 1739552100 | 537.1 | 3.5 | 0.66 | 537.1 | 537.1 | 537.1 | 11 |
| 1739465700 | 533.6 | 11.8 | 2.26 | 531.1 | 533.6 | 531.1 | 20 |
| 1739379300 | 521.79999 | -5.3 | -1.01 | 530.4 | 530.4 | 521.79999 | 67 |
| 1739292900 | 527.1 | -1.1 | -0.21 | 526.9 | 527.1 | 526.9 | 11 |
| 1739206500 | 528.2 | 5 | 0.96 | 528.5 | 528.5 | 528.2 | 15 |
| 1738947300 | 523.2 | -7.1 | -1.34 | 528.29999 | 528.29999 | 523.2 | 45 |
| 1738860900 | 530.29999 | 6.6 | 1.26 | 532.29999 | 532.29999 | 530.29999 | 61 |
| 1738774500 | 523.7 | -1.3 | -0.25 | 523.7 | 523.7 | 523.7 | 8 |
| 1738688100 | 525 | 0.2 | 0.04 | 524.79999 | 525.4 | 523.79999 | 24 |
| 1738601700 | 524.79999 | -2.9 | -0.55 | 521.79999 | 524.79999 | 521.79999 | 467 |
| 1738342500 | 527.7 | 0.6 | 0.11 | 528.79999 | 528.79999 | 527.7 | 5 |
| 1738256100 | 527.1 | 4.1 | 0.78 | 523.79999 | 527.1 | 523.79999 | 49 |
| 1738169700 | 523 | -2.2 | -0.42 | 521.1 | 523 | 521.1 | 10 |
| 1738083300 | 525.2 | 6.6 | 1.27 | 524.79999 | 525.2 | 524.79999 | 30 |
| 1737996900 | 518.6 | 4.8 | 0.93 | 517.4 | 518.6 | 517.4 | 14 |
| 1737737700 | 513.79999 | 3.4 | 0.67 | 515.5 | 515.5 | 513.79999 | 53 |
| 1737651300 | 510.4 | -1.8 | -0.35 | 509.1 | 510.4 | 509.1 | 139 |
| 1737564900 | 512.2 | 4.2 | 0.83 | 511.3 | 512.2 | 511.3 | 11 |
| 1737478500 | 508 | -1.3 | -0.26 | 508 | 508 | 508 | 9 |
| 1737392100 | 509.3 | 0.8 | 0.16 | 510 | 510 | 508.4 | 140 |
| 1737132900 | 508.5 | 4.3 | 0.85 | 510.5 | 510.5 | 508.5 | 50 |
| 1737046500 | 504.2 | 3.7 | 0.74 | 505.7 | 505.7 | 504.1 | 111 |
| 1736960100 | 500.5 | 2.05 | 0.41 | 495.95 | 500.5 | 495.95 | 58 |
| 1736873700 | 498.45 | -1.55 | -0.31 | 498.75 | 499.25 | 498.3 | 85 |
| 1736787300 | 500 | -4.5 | -0.89 | 497.85 | 500 | 497.75 | 51 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
