Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 535.6 | 0.1 | 0.02 | 535.1 | 536.6 | 535.1 | 58 |
| 1740675300 | 535.5 | -5 | -0.93 | 534.79999 | 537.5 | 534.4 | 4637 |
| 1740588900 | 540.5 | 3.2 | 0.60 | 537.7 | 540.5 | 537.7 | 23 |
| 1740502500 | 537.29999 | 1.9 | 0.35 | 537.29999 | 537.29999 | 537.29999 | 45 |
| 1740416100 | 535.4 | 0.4 | 0.07 | 537.4 | 537.4 | 533.7 | 37 |
| 1740156900 | 535 | 5 | 0.94 | 533.4 | 535 | 533.4 | 139 |
| 1740070500 | 530 | 0.1 | 0.02 | 530.7 | 532.2 | 529.9 | 51 |
| 1739984100 | 529.9 | -5.8 | -1.08 | 533.9 | 533.9 | 529.9 | 91 |
| 1739897700 | 535.7 | -0.2 | -0.04 | 536.29999 | 536.29999 | 533.2 | 159 |
| 1739811300 | 535.9 | -1.2 | -0.22 | 533.4 | 535.9 | 533.4 | 54 |
| 1739552100 | 537.1 | 3.5 | 0.66 | 537.1 | 537.1 | 537.1 | 11 |
| 1739465700 | 533.6 | 11.8 | 2.26 | 531.1 | 533.6 | 531.1 | 20 |
| 1739379300 | 521.79999 | -5.3 | -1.01 | 530.4 | 530.4 | 521.79999 | 67 |
| 1739292900 | 527.1 | -1.1 | -0.21 | 526.9 | 527.1 | 526.9 | 11 |
| 1739206500 | 528.2 | 5 | 0.96 | 528.5 | 528.5 | 528.2 | 15 |
| 1738947300 | 523.2 | -7.1 | -1.34 | 528.29999 | 528.29999 | 523.2 | 45 |
| 1738860900 | 530.29999 | 6.6 | 1.26 | 532.29999 | 532.29999 | 530.29999 | 61 |
| 1738774500 | 523.7 | -1.3 | -0.25 | 523.7 | 523.7 | 523.7 | 8 |
| 1738688100 | 525 | 0.2 | 0.04 | 524.79999 | 525.4 | 523.79999 | 24 |
| 1738601700 | 524.79999 | -2.9 | -0.55 | 521.79999 | 524.79999 | 521.79999 | 467 |
| 1738342500 | 527.7 | 0.6 | 0.11 | 528.79999 | 528.79999 | 527.7 | 5 |
| 1738256100 | 527.1 | 4.1 | 0.78 | 523.79999 | 527.1 | 523.79999 | 49 |
| 1738169700 | 523 | -2.2 | -0.42 | 521.1 | 523 | 521.1 | 10 |
| 1738083300 | 525.2 | 6.6 | 1.27 | 524.79999 | 525.2 | 524.79999 | 30 |
| 1737996900 | 518.6 | 4.8 | 0.93 | 517.4 | 518.6 | 517.4 | 14 |
| 1737737700 | 513.79999 | 3.4 | 0.67 | 515.5 | 515.5 | 513.79999 | 53 |
| 1737651300 | 510.4 | -1.8 | -0.35 | 509.1 | 510.4 | 509.1 | 139 |
| 1737564900 | 512.2 | 4.2 | 0.83 | 511.3 | 512.2 | 511.3 | 11 |
| 1737478500 | 508 | -1.3 | -0.26 | 508 | 508 | 508 | 9 |
| 1737392100 | 509.3 | 0.8 | 0.16 | 510 | 510 | 508.4 | 140 |
| 1737132900 | 508.5 | 4.3 | 0.85 | 510.5 | 510.5 | 508.5 | 50 |
| 1737046500 | 504.2 | 3.7 | 0.74 | 505.7 | 505.7 | 504.1 | 111 |
| 1736960100 | 500.5 | 2.05 | 0.41 | 495.95 | 500.5 | 495.95 | 58 |
| 1736873700 | 498.45 | -1.55 | -0.31 | 498.75 | 499.25 | 498.3 | 85 |
| 1736787300 | 500 | -4.5 | -0.89 | 497.85 | 500 | 497.75 | 51 |
| 1736528100 | 504.5 | 0.3 | 0.06 | 503.4 | 504.5 | 503.4 | 9 |
| 1736441700 | 504.2 | -0.5 | -0.10 | 504.2 | 504.2 | 504.2 | 11 |
| 1736355300 | 504.7 | 0 | 0.00 | 504.7 | 504.7 | 504.7 | 0 |
| 1736268900 | 504.7 | 3.3 | 0.66 | 502.4 | 506.1 | 502.4 | 261 |
| 1736182500 | 501.4 | -1.1 | -0.22 | 500.2 | 501.9 | 500.2 | 237 |
| 1735923300 | 502.5 | -2.2 | -0.44 | 502.5 | 502.5 | 502.5 | 21 |
| 1735836900 | 504.7 | 4.8 | 0.96 | 498.95 | 504.7 | 498.95 | 86 |
| 1735577700 | 499.9 | 0 | 0.00 | 499.9 | 499.9 | 499.9 | 0 |
| 1735318500 | 499.9 | 0.7 | 0.14 | 497.85 | 499.9 | 497.85 | 32 |
| 1734972900 | 499.2 | 1.5 | 0.30 | 499.35 | 499.7 | 499.2 | 48 |
| 1734713700 | 497.7 | -8 | -1.58 | 501.5 | 501.5 | 493.65 | 151 |
| 1734627300 | 505.7 | -5.2 | -1.02 | 507.9 | 507.9 | 504.8 | 227 |
| 1734540900 | 510.9 | -0.3 | -0.06 | 510.9 | 511.9 | 510.9 | 45 |
| 1734454500 | 511.2 | -2.7 | -0.53 | 511.2 | 511.2 | 511.2 | 14 |
| 1734368100 | 513.9 | -3.6 | -0.70 | 511.7 | 513.9 | 511.7 | 140 |
| 1734108900 | 517.5 | -2.9 | -0.56 | 516.9 | 517.6 | 516.9 | 16 |
| 1734022500 | 520.4 | 2 | 0.39 | 521.6 | 521.6 | 520.4 | 4 |
| 1733936100 | 518.4 | -0.3 | -0.06 | 518.5 | 518.5 | 518.4 | 41 |
| 1733849700 | 518.7 | -2.9 | -0.56 | 520.79999 | 520.79999 | 518.7 | 223 |
| 1733763300 | 521.6 | 4.9 | 0.95 | 521.2 | 521.6 | 519.5 | 214 |
| 1733504100 | 516.7 | 1.2 | 0.23 | 516.2 | 518.6 | 515.2 | 646 |
| 1733417700 | 515.5 | 2.2 | 0.43 | 515.4 | 515.5 | 515.4 | 12 |
| 1733331300 | 513.29999 | -0.8 | -0.16 | 514.6 | 514.6 | 513.29999 | 34 |
| 1733244900 | 514.1 | 1.5 | 0.29 | 513.4 | 515.1 | 513.4 | 77 |
| 1733158500 | 512.6 | 7.6 | 1.50 | 509 | 512.6 | 509 | 83 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
