Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 25.62 | -0.74 | -2.81 | 25.99 | 26.04 | 25.62 | 1775 |
| 1739292900 | 26.36 | -0.09 | -0.34 | 25.51 | 26.7 | 25.51 | 4111 |
| 1739206500 | 26.45 | 0.44 | 1.69 | 27 | 27 | 26.45 | 2381 |
| 1738947300 | 26.01 | -0.25 | -0.95 | 26.2 | 26.32 | 26 | 380 |
| 1738860900 | 26.26 | 0.22 | 0.84 | 25.885 | 26.38 | 25.885 | 3010 |
| 1738774500 | 26.04 | 0.33 | 1.28 | 25.765 | 26.13 | 25.58 | 2776 |
| 1738688100 | 25.71 | -0.11 | -0.43 | 25.83 | 26 | 25.51 | 2530 |
| 1738601700 | 25.82 | -0.99 | -3.69 | 26.465 | 26.465 | 25.67 | 7148 |
| 1738342500 | 26.81 | 0.35 | 1.32 | 25.82 | 26.86 | 25.82 | 5739 |
| 1738256100 | 26.46 | 0 | 0.00 | 26.2 | 26.7 | 26.2 | 2085 |
| 1738169700 | 26.46 | 0.86 | 3.36 | 25.2 | 26.47 | 25.2 | 6438 |
| 1738083300 | 25.6 | 0.3 | 1.19 | 24.38 | 25.6 | 24.38 | 1485 |
| 1737996900 | 25.3 | -0.65 | -2.50 | 25.8 | 25.8 | 25.3 | 1058 |
| 1737737700 | 25.95 | 0.16 | 0.62 | 25.72 | 25.95 | 25.54 | 1807 |
| 1737651300 | 25.79 | 0.64 | 2.54 | 25.76 | 26 | 25.73 | 2059 |
| 1737564900 | 25.15 | -0.3 | -1.18 | 25.13 | 25.21 | 25 | 1733 |
| 1737478500 | 25.45 | -0.05 | -0.20 | 24.86 | 25.52 | 24.86 | 5065 |
| 1737392100 | 25.5 | 0.3 | 1.19 | 25.18 | 25.5 | 24.945 | 1413 |
| 1737132900 | 25.2 | 0.26 | 1.04 | 24.89 | 25.59 | 24.89 | 6290 |
| 1737046500 | 24.94 | 0.09 | 0.36 | 24.77 | 24.99 | 24.64 | 1432 |
| 1736960100 | 24.85 | 0.35 | 1.43 | 24.79 | 25.03 | 24.65 | 8019 |
| 1736873700 | 24.5 | 0.08 | 0.33 | 24.4 | 24.5 | 24.14 | 3095 |
| 1736787300 | 24.42 | 0.99 | 4.23 | 24 | 24.5 | 24 | 101429 |
| 1736528100 | 23.43 | 0.36 | 1.56 | 21.6 | 23.5 | 21.6 | 2555 |
| 1736441700 | 23.07 | 0.08 | 0.35 | 22.74 | 23.07 | 22.74 | 1145 |
| 1736355300 | 22.99 | -0.63 | -2.67 | 23.43 | 23.43 | 22.99 | 1207 |
| 1736268900 | 23.62 | 0.03 | 0.13 | 23.545 | 23.69 | 23.295 | 2250 |
| 1736182500 | 23.59 | -0.51 | -2.12 | 24.15 | 24.15 | 23.56 | 47 |
| 1735923300 | 24.1 | 0.3 | 1.26 | 23.9 | 24.17 | 23.9 | 21684 |
| 1735836900 | 23.8 | 0.99 | 4.34 | 22.73 | 23.9 | 22.73 | 6655 |
| 1735577700 | 22.81 | 0.11 | 0.48 | 22.8 | 22.81 | 22.48 | 3634 |
| 1735318500 | 22.7 | 0.54 | 2.44 | 20 | 22.7 | 20 | 4326 |
| 1734972900 | 22.16 | 0.51 | 2.36 | 21.65 | 22.16 | 21.65 | 1095 |
| 1734713700 | 21.65 | 0.27 | 1.26 | 21.6 | 21.68 | 21.43 | 1579 |
| 1734627300 | 21.38 | 0.59 | 2.84 | 20.75 | 21.56 | 20.715 | 3616 |
| 1734540900 | 20.79 | 0.38 | 1.86 | 20.46 | 20.79 | 20.445 | 17510 |
| 1734454500 | 20.41 | -0.29 | -1.40 | 20.625 | 20.86 | 20.4 | 3047 |
| 1734368100 | 20.7 | -0.4 | -1.90 | 20.29 | 20.975 | 20.29 | 6162 |
| 1734108900 | 21.1 | -0.5 | -2.31 | 21.72 | 21.72 | 21.06 | 3512 |
| 1734022500 | 21.6 | -0.9 | -4.00 | 22.33 | 22.33 | 21.6 | 1552 |
| 1733936100 | 22.5 | 0.16 | 0.72 | 22.48 | 22.68 | 22.48 | 1486 |
| 1733849700 | 22.34 | 0.71 | 3.28 | 22.08 | 22.34 | 21.78 | 2185 |
| 1733763300 | 21.63 | -0.67 | -3.00 | 22.98 | 22.98 | 21.6 | 1047 |
| 1733504100 | 22.3 | 0.26 | 1.18 | 21.99 | 22.3 | 21.97 | 2003 |
| 1733417700 | 22.04 | -0.01 | -0.05 | 22.25 | 22.44 | 22.005 | 1807 |
| 1733331300 | 22.05 | -0.26 | -1.17 | 22.3 | 22.3 | 22.05 | 4763 |
| 1733244900 | 22.31 | -0.18 | -0.80 | 22.32 | 22.32 | 22.23 | 1564 |
| 1733158500 | 22.49 | 0.15 | 0.67 | 22.36 | 22.8 | 22.3 | 2788 |
| 1732899300 | 22.34 | 0.25 | 1.13 | 22.14 | 22.35 | 21.98 | 4287 |
| 1732812900 | 22.09 | -0.35 | -1.56 | 22.005 | 22.56 | 22.005 | 2202 |
| 1732726500 | 22.44 | -0.31 | -1.36 | 22.95 | 22.95 | 22.27 | 813 |
| 1732640100 | 22.75 | -0.16 | -0.68 | 22.51 | 22.77 | 22.51 | 492 |
| 1732553700 | 22.905 | 0.27 | 1.17 | 22.95 | 23.33 | 22.905 | 10980 |
| 1732294500 | 22.64 | -0.31 | -1.35 | 23.05 | 23.05 | 22.6 | 5385 |
| 1732208100 | 22.95 | 0.58 | 2.59 | 22.55 | 23.2 | 22.55 | 32988 |
| 1732121700 | 22.37 | 0.11 | 0.49 | 22.4 | 22.6 | 22.305 | 11563 |
| 1732035300 | 22.26 | -0.48 | -2.11 | 21.97 | 22.72 | 21.97 | 17750 |
| 1731948900 | 22.74 | 0.52 | 2.34 | 21.85 | 22.745 | 21.85 | 8065 |
| 1731689700 | 22.22 | -0.09 | -0.38 | 21.985 | 22.22 | 21.96 | 968 |
| 1731603300 | 22.305 | 0.68 | 3.12 | 21.99 | 22.325 | 21.99 | 6927 |
| 1731516900 | 21.63 | -0.47 | -2.13 | 21.645 | 21.7 | 21.5 | 2421 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
