Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 14.152 | -0.76 | -5.10 | 14.25 | 14.25 | 14.152 | 237 |
| 1735577700 | 14.912 | 0 | 0.00 | 14.912 | 14.912 | 14.912 | 0 |
| 1735318500 | 14.912 | 0.27 | 1.83 | 14.796 | 14.912 | 14.796 | 106 |
| 1734972900 | 14.644 | -0.1 | -0.71 | 14.644 | 14.644 | 14.644 | 1638 |
| 1734713700 | 14.748 | -0.1 | -0.69 | 14.704 | 14.748 | 14.704 | 184 |
| 1734627300 | 14.85 | 0.23 | 1.60 | 14.85 | 14.85 | 14.85 | 55 |
| 1734540900 | 14.616 | -0.07 | -0.46 | 14.722 | 14.722 | 14.616 | 580 |
| 1734454500 | 14.684 | 0.09 | 0.60 | 14.684 | 14.684 | 14.684 | 206 |
| 1734368100 | 14.596 | -0.18 | -1.22 | 14.536 | 14.596 | 14.534 | 2195 |
| 1734108900 | 14.776 | -0.36 | -2.35 | 14.81 | 14.81 | 14.636 | 1029 |
| 1734022500 | 15.132 | 0.19 | 1.29 | 15.132 | 15.132 | 15.132 | 209 |
| 1733936100 | 14.94 | -0.21 | -1.40 | 14.836 | 14.94 | 14.836 | 129 |
| 1733849700 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1733763300 | 15.152 | 0.55 | 3.75 | 15.152 | 15.152 | 15.152 | 430 |
| 1733504100 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
| 1733417700 | 14.604 | 0 | 0.00 | 14.604 | 14.604 | 14.604 | 0 |
| 1733331300 | 14.604 | -0.24 | -1.59 | 14.606 | 14.606 | 14.604 | 2525 |
| 1733244900 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1733158500 | 14.84 | 0.19 | 1.30 | 14.792 | 14.84 | 14.792 | 112 |
| 1732899300 | 14.65 | 0.09 | 0.59 | 14.65 | 14.65 | 14.65 | 150 |
| 1732812900 | 14.564 | 0 | 0.00 | 14.564 | 14.564 | 14.564 | 0 |
| 1732726500 | 14.564 | 0.33 | 2.35 | 14.564 | 14.564 | 14.564 | 1200 |
| 1732640100 | 14.23 | -0.19 | -1.29 | 14.232 | 14.232 | 14.23 | 1755 |
| 1732553700 | 14.416 | -0.33 | -2.26 | 14.416 | 14.416 | 14.416 | 17 |
| 1732294500 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732208100 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732121700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1732035300 | 14.75 | -0.13 | -0.87 | 14.75 | 14.75 | 14.75 | 150 |
| 1731948900 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1731689700 | 14.88 | -0.29 | -1.90 | 14.856 | 14.88 | 14.856 | 176 |
| 1731603300 | 15.168 | -0.13 | -0.86 | 15.168 | 15.168 | 15.168 | 400 |
| 1731516900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1731430500 | 15.3 | -0.3 | -1.90 | 15.3 | 15.3 | 15.3 | 155 |
| 1731344100 | 15.596 | 0 | 0.00 | 15.596 | 15.596 | 15.596 | 0 |
| 1731084900 | 15.596 | 0 | 0.00 | 15.596 | 15.596 | 15.596 | 0 |
| 1730998500 | 15.596 | 0.64 | 4.29 | 15.596 | 15.596 | 15.596 | 800 |
| 1730912100 | 14.954 | 0.46 | 3.16 | 14.956 | 14.956 | 14.954 | 700 |
| 1730825700 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1730739300 | 14.496 | 0 | 0.00 | 14.496 | 14.496 | 14.496 | 0 |
| 1730480100 | 14.496 | 0.13 | 0.93 | 14.45 | 14.496 | 14.45 | 111 |
| 1730393700 | 14.362 | 0.05 | 0.32 | 14.362 | 14.362 | 14.362 | 1500 |
| 1730307300 | 14.316 | -0.37 | -2.52 | 14.316 | 14.316 | 14.316 | 120 |
| 1730220900 | 14.686 | 0.25 | 1.72 | 14.686 | 14.686 | 14.686 | 3 |
| 1730130900 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1729871700 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1729785300 | 14.438 | -0.16 | -1.11 | 14.438 | 14.438 | 14.438 | 150 |
| 1729698900 | 14.6 | 0.89 | 6.52 | 14.65 | 14.65 | 14.6 | 50 |
| 1729612500 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1729526100 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1729266900 | 13.706 | 0 | 0.00 | 13.706 | 13.706 | 13.706 | 0 |
| 1729180500 | 13.706 | -0.25 | -1.82 | 13.676 | 13.706 | 13.676 | 646 |
| 1729094100 | 13.96 | -0.68 | -4.64 | 13.948 | 13.964 | 13.948 | 362 |
| 1729007700 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728921300 | 14.64 | 0.34 | 2.36 | 14.514 | 14.64 | 14.394 | 1670 |
| 1728662100 | 14.302 | -0.32 | -2.19 | 14.202 | 14.302 | 14.202 | 250 |
| 1728575700 | 14.622 | 0.2 | 1.36 | 14.622 | 14.622 | 14.622 | 80 |
| 1728489300 | 14.426 | -0.96 | -6.24 | 14.224 | 14.486 | 14.224 | 903 |
| 1728402900 | 15.386 | -1.73 | -10.11 | 15.386 | 15.386 | 14.956 | 898 |
| 1728316500 | 17.116 | 0.76 | 4.63 | 17.156 | 17.312 | 17.104 | 2076 |
| 1728057300 | 16.358 | 0.56 | 3.53 | 16.322 | 16.457999 | 16.265999 | 5693 |
| 1727970900 | 15.8 | 0.1 | 0.62 | 15.862 | 15.906 | 15.776 | 3493 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
